| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.201 | +12.29% | +0.022 |
| 05/31/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/02/2024 | 0.084 | 0.092 | 0.084 | 0.092 | 0.00% | - | - |
| 05/03/2024 | 0.101 | 0.162 | 0.021 | 0.103 | +11.96% | - | - |
| 05/06/2024 | 0.106 | 0.119 | 0.104 | 0.119 | +15.53% | - | - |
| 05/07/2024 | 0.132 | 0.132 | 0.121 | 0.121 | +1.68% | - | - |
| 05/08/2024 | 0.130 | 0.132 | 0.128 | 0.130 | +7.44% | - | - |
| 05/09/2024 | 0.131 | 0.131 | 0.128 | 0.131 | +0.77% | - | - |
| 05/10/2024 | 0.148 | 0.152 | 0.145 | 0.152 | +16.03% | - | - |
| 05/13/2024 | 0.152 | 0.152 | 0.139 | 0.140 | -7.89% | - | - |
| 05/14/2024 | 0.146 | 0.159 | 0.146 | 0.155 | +10.71% | - | - |
| 05/15/2024 | 0.158 | 0.158 | 0.139 | 0.142 | -8.39% | - | - |
| 05/16/2024 | 0.125 | 0.168 | 0.125 | 0.168 | +18.31% | - | - |
| 05/17/2024 | 0.168 | 0.182 | 0.168 | 0.182 | +8.33% | - | - |
| 05/20/2024 | 0.197 | 0.217 | 0.197 | 0.217 | +19.23% | - | - |
| 05/21/2024 | 0.242 | 0.242 | 0.212 | 0.212 | -2.30% | - | - |
| 05/22/2024 | 0.194 | 0.220 | 0.185 | 0.220 | +3.77% | - | - |
| 05/23/2024 | 0.223 | 0.250 | 0.223 | 0.234 | +6.36% | - | - |
| 05/24/2024 | 0.231 | 0.231 | 0.209 | 0.229 | -2.14% | - | - |
| 05/27/2024 | 0.230 | 0.251 | 0.230 | 0.251 | +9.61% | - | - |
| 05/28/2024 | 0.265 | 0.265 | 0.219 | 0.219 | -12.75% | - | - |
| 05/29/2024 | 0.207 | 0.207 | 0.171 | 0.171 | -21.92% | - | - |
| 05/30/2024 | 0.163 | 0.179 | 0.162 | 0.179 | +4.68% | - | - |
| 05/31/2024 | 0.190 | 0.201 | 0.185 | 0.201 | +12.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover