| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.808 | +6.88% | +0.052 |
| 05/31/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/02/2024 | 0.560 | 0.595 | 0.560 | 0.595 | +0.17% | - | - |
| 05/03/2024 | 0.637 | 0.655 | 0.637 | 0.647 | +8.74% | - | - |
| 05/06/2024 | 0.655 | 0.692 | 0.651 | 0.692 | +6.96% | - | - |
| 05/07/2024 | 0.728 | 0.728 | 0.699 | 0.699 | +1.01% | - | - |
| 05/08/2024 | 0.723 | 0.727 | 0.719 | 0.723 | +3.43% | - | - |
| 05/09/2024 | 0.725 | 0.725 | 0.717 | 0.725 | +0.28% | - | - |
| 05/10/2024 | 0.771 | 0.780 | 0.763 | 0.780 | +7.59% | - | - |
| 05/13/2024 | 0.780 | 0.780 | 0.746 | 0.750 | -3.85% | - | - |
| 05/14/2024 | 0.766 | 0.796 | 0.766 | 0.788 | +5.07% | - | - |
| 05/15/2024 | 0.795 | 0.795 | 0.748 | 0.756 | -4.06% | - | - |
| 05/16/2024 | 0.709 | 0.730 | 0.709 | 0.730 | -3.44% | - | - |
| 05/17/2024 | 0.729 | 0.760 | 0.729 | 0.760 | +4.11% | - | - |
| 05/20/2024 | 0.795 | 0.839 | 0.795 | 0.839 | +10.39% | - | - |
| 05/21/2024 | 0.896 | 0.896 | 0.829 | 0.829 | -1.19% | - | - |
| 05/22/2024 | 0.788 | 0.846 | 0.766 | 0.846 | +2.05% | - | - |
| 05/23/2024 | 0.853 | 0.912 | 0.853 | 0.876 | +3.55% | - | - |
| 05/24/2024 | 0.870 | 0.870 | 0.821 | 0.866 | -1.14% | - | - |
| 05/27/2024 | 0.871 | 0.916 | 0.871 | 0.916 | +5.77% | - | - |
| 05/28/2024 | 0.947 | 0.947 | 0.847 | 0.847 | -7.53% | - | - |
| 05/29/2024 | 0.819 | 0.819 | 0.736 | 0.736 | -13.11% | - | - |
| 05/30/2024 | 0.717 | 0.756 | 0.713 | 0.756 | +2.72% | - | - |
| 05/31/2024 | 0.781 | 0.808 | 0.768 | 0.808 | +6.88% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover