| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 144.680 | -0.18% | -0.260 |
| 05/31/2024, 17:32:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/02/2024 | 140.900 | 140.900 | 140.700 | 140.700 | +0.01% | - | - |
| 05/03/2024 | 141.200 | 141.260 | 141.200 | 141.260 | +0.40% | - | - |
| 05/06/2024 | 141.700 | 142.560 | 141.700 | 142.560 | +0.92% | - | - |
| 05/07/2024 | 143.460 | 144.640 | 143.460 | 144.640 | +1.46% | - | - |
| 05/08/2024 | 145.160 | 145.160 | 144.960 | 144.960 | +0.22% | - | - |
| 05/09/2024 | 145.480 | 146.380 | 145.480 | 146.380 | +0.98% | - | - |
| 05/10/2024 | 147.100 | 147.100 | 147.020 | 147.020 | +0.44% | - | - |
| 05/13/2024 | 146.800 | 146.800 | 146.800 | 146.800 | -0.15% | - | - |
| 05/14/2024 | 146.820 | 146.820 | 146.740 | 146.740 | -0.04% | - | - |
| 05/15/2024 | 147.240 | 147.880 | 147.240 | 147.880 | +0.78% | - | - |
| 05/16/2024 | 147.980 | 147.980 | 146.600 | 146.600 | -0.87% | - | - |
| 05/17/2024 | 146.640 | 146.640 | 146.500 | 146.500 | -0.07% | - | - |
| 05/20/2024 | 146.900 | 146.900 | 146.900 | 146.900 | +0.27% | - | - |
| 05/21/2024 | 146.860 | 146.860 | 146.600 | 146.600 | -0.20% | - | - |
| 05/22/2024 | 146.360 | 146.360 | 146.240 | 146.240 | -0.25% | - | - |
| 05/23/2024 | 146.800 | 146.800 | 146.260 | 146.260 | +0.01% | - | - |
| 05/24/2024 | 145.280 | 146.340 | 145.280 | 146.340 | +0.05% | - | - |
| 05/27/2024 | 146.400 | 146.840 | 146.400 | 146.840 | +0.34% | - | - |
| 05/28/2024 | 147.600 | 147.600 | 146.280 | 146.280 | -0.38% | - | - |
| 05/29/2024 | 146.040 | 146.040 | 144.660 | 144.660 | -1.11% | - | - |
| 05/30/2024 | 144.500 | 144.940 | 144.500 | 144.940 | +0.19% | - | - |
| 05/31/2024 | 144.860 | 144.860 | 144.680 | 144.680 | -0.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover