| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 80.160 | -0.17% | -0.140 |
| 05/31/2024, 17:32:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/02/2024 | 78.050 | 78.050 | 78.050 | 78.050 | -0.45% | - | - |
| 05/03/2024 | 78.460 | 78.460 | 78.460 | 78.460 | +0.53% | - | - |
| 05/06/2024 | 79.080 | 79.080 | 79.080 | 79.080 | +0.79% | - | - |
| 05/07/2024 | 80.070 | 80.070 | 80.070 | 80.070 | +1.25% | - | - |
| 05/08/2024 | 80.420 | 80.420 | 80.420 | 80.420 | +0.44% | - | - |
| 05/09/2024 | 80.880 | 80.880 | 80.880 | 80.880 | +0.57% | - | - |
| 05/10/2024 | 81.330 | 81.330 | 81.330 | 81.330 | +0.56% | - | - |
| 05/13/2024 | 81.400 | 81.400 | 81.400 | 81.400 | +0.09% | - | - |
| 05/14/2024 | 81.410 | 81.410 | 81.410 | 81.410 | +0.01% | - | - |
| 05/16/2024 | 81.400 | 81.400 | 81.400 | 81.400 | -0.01% | - | - |
| 05/17/2024 | 81.280 | 81.280 | 81.280 | 81.280 | -0.15% | - | - |
| 05/20/2024 | 81.530 | 81.530 | 81.530 | 81.530 | +0.31% | - | - |
| 05/21/2024 | 81.230 | 81.230 | 81.230 | 81.230 | -0.37% | - | - |
| 05/23/2024 | 81.030 | 81.030 | 81.030 | 81.030 | -0.25% | - | - |
| 05/24/2024 | 81.060 | 81.060 | 81.060 | 81.060 | +0.04% | - | - |
| 05/27/2024 | 81.310 | 81.310 | 81.310 | 81.310 | +0.31% | - | - |
| 05/28/2024 | 80.980 | 80.980 | 80.980 | 80.980 | -0.41% | - | - |
| 05/29/2024 | 79.970 | 79.970 | 79.970 | 79.970 | -1.25% | - | - |
| 05/30/2024 | 80.300 | 80.300 | 80.300 | 80.300 | +0.41% | - | - |
| 05/31/2024 | 80.160 | 80.160 | 80.160 | 80.160 | -0.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover