| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 19.614 | +0.99% | +0.192 |
| 05/31/2024, 17:32:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/02/2024 | 18.516 | 18.566 | 18.516 | 18.566 | +0.53% | - | - |
| 05/03/2024 | 18.638 | 18.638 | 18.634 | 18.634 | +0.37% | - | - |
| 05/06/2024 | 18.646 | 18.718 | 18.646 | 18.718 | +0.45% | - | - |
| 05/07/2024 | 18.712 | 18.714 | 18.712 | 18.714 | -0.02% | - | - |
| 05/08/2024 | 18.738 | 18.738 | 18.640 | 18.640 | -0.40% | - | - |
| 05/09/2024 | 18.686 | 18.752 | 18.686 | 18.752 | +0.60% | - | - |
| 05/10/2024 | 18.880 | 18.880 | 18.880 | 18.880 | +0.68% | - | - |
| 05/13/2024 | 18.890 | 18.890 | 18.890 | 18.890 | +0.05% | - | - |
| 05/14/2024 | 18.986 | 19.134 | 18.986 | 19.134 | +1.29% | - | - |
| 05/15/2024 | 19.194 | 19.272 | 19.194 | 19.272 | +0.72% | - | - |
| 05/16/2024 | 19.230 | 19.342 | 19.230 | 19.342 | +0.36% | - | - |
| 05/17/2024 | 19.440 | 19.448 | 19.440 | 19.448 | +0.55% | - | - |
| 05/20/2024 | 19.508 | 19.508 | 19.508 | 19.508 | +0.31% | - | - |
| 05/21/2024 | 19.526 | 19.526 | 19.414 | 19.414 | -0.48% | - | - |
| 05/22/2024 | 19.408 | 19.408 | 19.408 | 19.408 | -0.03% | - | - |
| 05/23/2024 | 19.428 | 19.428 | 19.242 | 19.242 | -0.86% | - | - |
| 05/24/2024 | 19.176 | 19.196 | 19.176 | 19.196 | -0.24% | - | - |
| 05/27/2024 | 19.194 | 19.264 | 19.194 | 19.264 | +0.35% | - | - |
| 05/28/2024 | 19.298 | 19.298 | 19.272 | 19.272 | +0.04% | - | - |
| 05/29/2024 | 19.230 | 19.230 | 19.124 | 19.124 | -0.77% | - | - |
| 05/30/2024 | 19.168 | 19.422 | 19.168 | 19.422 | +1.56% | - | - |
| 05/31/2024 | 19.516 | 19.614 | 19.516 | 19.614 | +0.99% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover