| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 05/02/2024 | 1,270.29 | 1,278.98 | 1,264.17 | 1,276.64 | +0.71% |
| 05/03/2024 | 1,276.81 | 1,280.49 | 1,268.95 | 1,269.43 | -0.56% |
| 05/06/2024 | 1,269.54 | 1,295.82 | 1,269.23 | 1,294.64 | +1.99% |
| 05/07/2024 | 1,294.90 | 1,305.29 | 1,293.36 | 1,304.75 | +0.78% |
| 05/08/2024 | 1,302.52 | 1,308.23 | 1,295.77 | 1,308.04 | +0.25% |
| 05/09/2024 | 1,307.69 | 1,320.79 | 1,306.33 | 1,319.04 | +0.84% |
| 05/10/2024 | 1,318.24 | 1,327.34 | 1,308.64 | 1,310.71 | -0.63% |
| 05/13/2024 | 1,310.25 | 1,323.47 | 1,310.25 | 1,323.13 | +0.95% |
| 05/14/2024 | 1,321.66 | 1,330.45 | 1,321.66 | 1,325.77 | +0.20% |
| 05/15/2024 | 1,325.18 | 1,341.64 | 1,325.17 | 1,341.31 | +1.17% |
| 05/16/2024 | 1,341.49 | 1,349.98 | 1,338.96 | 1,348.22 | +0.52% |
| 05/17/2024 | 1,349.18 | 1,356.76 | 1,344.48 | 1,356.11 | +0.59% |
| 05/20/2024 | 1,355.92 | 1,368.17 | 1,355.75 | 1,366.47 | +0.76% |
| 05/21/2024 | 1,367.42 | 1,371.39 | 1,355.88 | 1,359.27 | -0.53% |
| 05/22/2024 | 1,358.57 | 1,358.57 | 1,348.84 | 1,352.41 | -0.50% |
| 05/23/2024 | 1,352.79 | 1,352.79 | 1,326.45 | 1,327.69 | -1.83% |
| 05/24/2024 | 1,327.84 | 1,328.09 | 1,312.25 | 1,315.84 | -0.89% |
| 05/27/2024 | 1,316.29 | 1,335.08 | 1,316.29 | 1,320.12 | +0.33% |
| 05/28/2024 | 1,320.84 | 1,325.99 | 1,315.61 | 1,317.00 | -0.24% |
| 05/29/2024 | 1,317.89 | 1,318.96 | 1,304.14 | 1,305.71 | -0.86% |
| 05/30/2024 | 1,304.23 | 1,306.85 | 1,300.62 | 1,306.30 | +0.05% |
| 05/31/2024 | 1,305.59 | 1,322.10 | 1,305.14 | 1,316.52 | +0.78% |
Download (csv-file)
