| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 05/02/2024 | 792.66 | 795.44 | 788.88 | 794.15 | +0.68% |
| 05/03/2024 | 797.35 | 803.29 | 793.85 | 794.52 | +0.05% |
| 05/06/2024 | 794.11 | 812.12 | 793.95 | 811.28 | +2.11% |
| 05/07/2024 | 810.44 | 817.95 | 809.22 | 817.42 | +0.76% |
| 05/08/2024 | 813.77 | 817.38 | 808.86 | 817.32 | -0.01% |
| 05/09/2024 | 816.49 | 827.25 | 815.27 | 826.15 | +1.08% |
| 05/10/2024 | 825.76 | 831.59 | 818.58 | 819.98 | -0.75% |
| 05/13/2024 | 820.07 | 830.97 | 820.07 | 830.79 | +1.32% |
| 05/14/2024 | 828.77 | 834.68 | 828.77 | 834.11 | +0.40% |
| 05/15/2024 | 833.78 | 847.84 | 833.78 | 846.34 | +1.47% |
| 05/16/2024 | 847.97 | 853.16 | 846.57 | 851.76 | +0.64% |
| 05/17/2024 | 851.99 | 857.21 | 848.35 | 857.21 | +0.64% |
| 05/20/2024 | 857.12 | 864.63 | 857.12 | 862.89 | +0.66% |
| 05/21/2024 | 863.36 | 866.00 | 854.89 | 857.94 | -0.57% |
| 05/22/2024 | 857.45 | 857.55 | 849.67 | 851.57 | -0.74% |
| 05/23/2024 | 851.20 | 851.20 | 835.02 | 835.43 | -1.90% |
| 05/24/2024 | 834.25 | 834.63 | 825.63 | 829.46 | -0.71% |
| 05/27/2024 | 829.95 | 840.04 | 829.60 | 831.26 | +0.22% |
| 05/28/2024 | 832.56 | 836.35 | 828.98 | 830.53 | -0.09% |
| 05/29/2024 | 829.57 | 830.10 | 818.61 | 818.82 | -1.41% |
| 05/30/2024 | 816.78 | 821.75 | 814.49 | 821.24 | +0.30% |
| 05/31/2024 | 819.92 | 833.46 | 819.22 | 828.81 | +0.92% |
Download (csv-file)
