| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 05/02/2024 | 1,758.52 | 1,759.41 | 1,750.42 | 1,753.52 | -0.17% |
| 05/03/2024 | 1,754.02 | 1,762.95 | 1,753.61 | 1,758.96 | +0.31% |
| 05/06/2024 | 1,759.28 | 1,785.83 | 1,758.91 | 1,782.18 | +1.32% |
| 05/07/2024 | 1,782.57 | 1,789.70 | 1,779.67 | 1,786.06 | +0.22% |
| 05/08/2024 | 1,784.32 | 1,800.72 | 1,781.18 | 1,800.43 | +0.80% |
| 05/09/2024 | 1,800.23 | 1,813.02 | 1,795.05 | 1,805.56 | +0.28% |
| 05/10/2024 | 1,804.79 | 1,823.46 | 1,804.51 | 1,815.69 | +0.56% |
| 05/13/2024 | 1,815.00 | 1,823.96 | 1,809.49 | 1,821.89 | +0.34% |
| 05/14/2024 | 1,821.43 | 1,831.31 | 1,815.71 | 1,822.79 | +0.05% |
| 05/15/2024 | 1,822.68 | 1,834.63 | 1,813.44 | 1,816.12 | -0.37% |
| 05/16/2024 | 1,815.81 | 1,827.31 | 1,808.02 | 1,820.34 | +0.23% |
| 05/17/2024 | 1,819.80 | 1,825.41 | 1,801.43 | 1,809.91 | -0.57% |
| 05/20/2024 | 1,810.03 | 1,821.48 | 1,808.74 | 1,818.26 | +0.46% |
| 05/21/2024 | 1,818.10 | 1,823.20 | 1,807.25 | 1,809.99 | -0.45% |
| 05/22/2024 | 1,809.81 | 1,817.47 | 1,793.99 | 1,797.47 | -0.69% |
| 05/23/2024 | 1,797.50 | 1,811.01 | 1,795.17 | 1,808.19 | +0.60% |
| 05/24/2024 | 1,808.98 | 1,824.28 | 1,805.24 | 1,814.06 | +0.32% |
| 05/27/2024 | 1,815.21 | 1,826.59 | 1,814.03 | 1,816.66 | +0.14% |
| 05/28/2024 | 1,817.58 | 1,826.29 | 1,813.63 | 1,813.63 | -0.17% |
| 05/29/2024 | 1,813.95 | 1,825.34 | 1,796.56 | 1,796.99 | -0.92% |
| 05/30/2024 | 1,793.84 | 1,806.52 | 1,784.01 | 1,788.01 | -0.50% |
| 05/31/2024 | 1,787.59 | 1,814.93 | 1,786.64 | 1,804.38 | +0.92% |
Download (csv-file)
