| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 05/06/2024 | 854.82 | 854.82 | 854.82 | 854.82 | 0.00% |
| 05/07/2024 | 854.82 | 854.82 | 854.82 | 854.82 | 0.00% |
| 05/08/2024 | 854.82 | 854.82 | 854.82 | 854.82 | 0.00% |
| 05/09/2024 | 854.82 | 854.82 | 854.82 | 854.82 | 0.00% |
| 05/10/2024 | 854.82 | 854.82 | 854.82 | 854.82 | 0.00% |
| 05/13/2024 | 855.40 | 855.40 | 855.40 | 855.40 | +0.07% |
| 05/14/2024 | 870.41 | 870.41 | 870.41 | 870.41 | +1.75% |
| 05/15/2024 | 870.41 | 870.41 | 870.41 | 870.41 | 0.00% |
| 05/16/2024 | 874.47 | 874.47 | 874.47 | 874.47 | +0.47% |
| 05/17/2024 | 874.47 | 874.47 | 874.47 | 874.47 | 0.00% |
| 05/20/2024 | 847.46 | 847.46 | 847.46 | 847.46 | -3.09% |
| 05/21/2024 | 847.46 | 847.46 | 847.46 | 847.46 | 0.00% |
| 05/22/2024 | 853.46 | 853.46 | 853.46 | 853.46 | +0.71% |
| 05/23/2024 | 857.96 | 857.96 | 857.96 | 857.96 | +0.53% |
| 05/24/2024 | 855.92 | 855.92 | 855.92 | 855.92 | -0.24% |
| 05/27/2024 | 858.49 | 858.49 | 858.49 | 858.49 | +0.30% |
| 05/28/2024 | 855.77 | 855.77 | 855.77 | 855.77 | -0.32% |
| 05/29/2024 | 852.82 | 852.82 | 852.82 | 852.82 | -0.34% |
| 05/30/2024 | 851.09 | 851.09 | 851.09 | 851.09 | -0.20% |
| 05/31/2024 | 850.35 | 850.35 | 850.35 | 850.35 | -0.09% |
Download (csv-file)
