| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 05/02/2024 | 740.86 | 745.02 | 739.94 | 741.59 | +0.23% |
| 05/03/2024 | 741.71 | 742.47 | 738.75 | 738.89 | -0.36% |
| 05/06/2024 | 739.07 | 756.24 | 738.83 | 755.52 | +2.25% |
| 05/07/2024 | 755.71 | 759.23 | 755.07 | 756.95 | +0.19% |
| 05/08/2024 | 755.87 | 759.83 | 753.67 | 759.74 | +0.37% |
| 05/09/2024 | 759.59 | 765.85 | 759.59 | 764.19 | +0.59% |
| 05/10/2024 | 763.74 | 767.05 | 756.77 | 757.02 | -0.94% |
| 05/13/2024 | 756.53 | 763.82 | 756.53 | 762.96 | +0.78% |
| 05/14/2024 | 762.34 | 766.78 | 761.48 | 766.16 | +0.42% |
| 05/15/2024 | 766.08 | 766.82 | 762.33 | 766.57 | +0.05% |
| 05/16/2024 | 766.73 | 770.97 | 765.71 | 768.17 | +0.21% |
| 05/17/2024 | 768.30 | 771.66 | 762.92 | 770.87 | +0.35% |
| 05/20/2024 | 770.78 | 777.95 | 770.76 | 776.38 | +0.71% |
| 05/21/2024 | 776.43 | 778.15 | 771.16 | 772.49 | -0.50% |
| 05/22/2024 | 772.34 | 772.42 | 765.99 | 768.46 | -0.52% |
| 05/23/2024 | 768.55 | 770.55 | 763.68 | 766.51 | -0.25% |
| 05/24/2024 | 766.42 | 766.82 | 759.99 | 763.12 | -0.44% |
| 05/27/2024 | 763.58 | 766.57 | 761.46 | 762.25 | -0.11% |
| 05/28/2024 | 762.59 | 765.34 | 758.16 | 758.43 | -0.50% |
| 05/29/2024 | 758.96 | 759.04 | 746.18 | 746.34 | -1.59% |
| 05/30/2024 | 745.42 | 745.42 | 742.56 | 743.83 | -0.34% |
| 05/31/2024 | 743.70 | 753.06 | 742.63 | 748.20 | +0.59% |
Download (csv-file)
