LastChg. % 1DChg. Abs.
2,755.14+1.48%+40.05
DateOpenHighLowLast CloseChg.%
05/02/20242,575.482,616.732,571.022,612.45+1.46%
05/03/20242,615.122,639.862,606.412,609.33-0.12%
05/06/20242,611.212,634.042,611.212,632.20+0.88%
05/07/20242,627.732,668.012,626.032,668.01+1.36%
05/08/20242,667.362,673.142,637.262,650.83-0.64%
05/09/20242,651.442,678.692,640.532,672.10+0.80%
05/10/20242,673.002,700.082,673.002,689.34+0.65%
05/13/20242,691.802,693.442,678.542,685.97-0.13%
05/14/20242,683.512,723.022,683.512,722.55+1.36%
05/15/20242,720.572,724.552,709.362,717.21-0.20%
05/16/20242,709.862,710.242,693.862,704.30-0.48%
05/17/20242,702.612,755.662,697.202,753.77+1.83%
05/20/20242,753.492,772.302,752.412,766.28+0.45%
05/21/20242,767.232,776.612,759.002,776.61+0.37%
05/22/20242,775.702,776.682,748.032,770.45-0.22%
05/23/20242,771.012,789.562,758.702,781.24+0.39%
05/24/20242,777.932,779.112,733.282,759.09-0.80%
05/27/20242,760.422,765.922,740.592,757.74-0.05%
05/28/20242,757.742,766.602,746.642,760.24+0.09%
05/29/20242,760.552,763.912,710.722,713.87-1.68%
05/30/20242,713.632,723.642,702.632,715.09+0.04%
05/31/20242,718.832,755.142,715.932,755.14+1.48%
Download (csv-file)
Definitions and formulas