Name | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
---|---|---|---|---|---|---|---|---|---|
17.40 | 05/16/2024 17:35:29 | +0.52% +0.09 | -30.04% | 17.53 | 17.66 | 17.32 | 43.19 | 17.11 | |
38.42 | 05/16/2024 09:00:53 | 0.00% 0.00 | +884.12% | 38.42 | 38.42 | 38.42 | 75.44 | - | |
52.37 | 05/16/2024 17:35:29 | +0.27% +0.14 | -15.14% | 52.57 | 52.76 | 52.24 | 79.67 | 51.93 | |
98.55 | 05/16/2024 17:45:00 | +1.04% +1.01 | +53.94% | 98.60 | 100.13 | 97.12 | 100.13 | 29.09 | |
82.54 | 05/16/2024 09:00:53 | 0.00% 0.00 | 0.00% | 82.54 | 82.54 | 82.54 | 157.57 | - | |
79.90 | 05/16/2024 17:45:00 | -0.50% -0.40 | -21.92% | 79.88 | 80.49 | 79.25 | 164.59 | 79.25 | |
173.57 | 05/16/2024 17:35:29 | -0.49% -0.86 | +36.36% | 172.23 | 174.41 | 170.95 | 176.45 | 77.37 | |
368.99 | 05/16/2024 17:35:29 | -0.99% -3.69 | +73.24% | 363.24 | 372.55 | 357.77 | 381.49 | 82.09 | |
442.04 | 05/16/2024 17:45:00 | +0.64% +2.81 | +10.57% | 440.08 | 442.77 | 439.35 | 442.77 | 305.41 | |
586.73 | 05/16/2024 17:45:00 | +0.52% +3.01 | +12.36% | 583.80 | 587.49 | 582.69 | 587.49 | 421.37 | |
662.93 | 05/16/2024 17:50:00 | +0.33% +2.19 | +10.58% | 661.99 | 665.34 | 660.27 | 665.34 | 469.04 | |
768.17 | 05/16/2024 17:50:00 | +0.21% +1.60 | +12.37% | 766.73 | 770.97 | 765.71 | 770.97 | 554.33 | |
851.76 | 05/16/2024 17:45:00 | +0.64% +5.42 | +11.92% | 847.97 | 853.16 | 846.57 | 853.16 | 571.94 | |
992.78 | 05/16/2024 17:50:00 | +0.41% +4.07 | +12.25% | 990.59 | 996.38 | 988.80 | 996.38 | 672.16 | |
1,016.07 | 05/16/2024 17:45:00 | +0.64% +6.46 | +12.13% | 1,011.56 | 1,017.74 | 1,009.89 | 1,017.74 | 674.86 | |
737.74 | 05/16/2024 17:45:00 | -0.25% -1.82 | -10.62% | 737.66 | 740.46 | 734.75 | 1,026.58 | 734.75 | |
1,080.83 | 05/16/2024 17:50:00 | +0.42% +4.51 | +12.57% | 1,078.37 | 1,084.75 | 1,076.49 | 1,084.75 | 724.65 | |
1,116.46 | 05/16/2024 17:45:00 | +0.52% +5.80 | +27.02% | 1,116.71 | 1,125.45 | 1,108.31 | 1,125.45 | 567.14 | |
1,121.04 | 05/16/2024 17:45:00 | +0.67% +7.51 | +13.73% | 1,113.49 | 1,124.05 | 1,113.03 | 1,126.88 | 851.42 | |
1,130.44 | 05/16/2024 17:45:00 | +0.52% +5.80 | +13.74% | 1,124.79 | 1,131.91 | 1,122.67 | 1,131.91 | 773.79 | |
1,150.38 | 05/16/2024 17:50:00 | +0.29% +3.30 | +14.08% | 1,147.31 | 1,154.59 | 1,146.63 | 1,154.59 | 794.14 | |
1,252.47 | 05/16/2024 17:50:00 | +0.29% +3.68 | +14.40% | 1,249.05 | 1,257.05 | 1,248.30 | 1,257.05 | 856.20 | |
1,264.80 | 05/16/2024 17:35:29 | -1.24% -15.86 | +91.29% | 1,240.09 | 1,280.08 | 1,216.62 | 1,318.77 | 205.44 | |
1,348.22 | 05/16/2024 17:45:00 | +0.52% +6.91 | +13.95% | 1,341.49 | 1,349.98 | 1,338.96 | 1,349.98 | 912.84 | |
1,410.15 | 05/16/2024 17:50:01 | -0.16% -2.20 | +12.16% | 1,411.55 | 1,412.21 | 1,405.92 | 1,417.68 | 1,097.73 | |
1,438.19 | 05/16/2024 17:50:01 | -0.08% -1.14 | +14.39% | 1,438.53 | 1,440.24 | 1,433.96 | 1,444.66 | 1,103.67 | |
1,500.19 | 05/16/2024 17:50:06 | +0.00% +0.07 | +4.85% | 1,499.33 | 1,500.35 | 1,490.01 | 1,502.80 | 1,241.19 | |
360.43 | 05/16/2024 17:35:29 | +0.75% +2.70 | -43.14% | 364.57 | 368.51 | 357.87 | 1,547.63 | 351.58 | |
1,556.36 | 05/16/2024 17:35:29 | -0.24% -3.71 | +18.52% | 1,550.34 | 1,560.08 | 1,544.62 | 1,569.00 | 1,015.16 | |
1,544.80 | 05/16/2024 17:50:01 | +1.02% +15.61 | -0.90% | 1,528.61 | 1,545.16 | 1,526.34 | 1,719.43 | 1,347.53 | |
1,782.06 | 05/16/2024 17:50:01 | -0.08% -1.47 | +5.49% | 1,782.85 | 1,783.69 | 1,775.46 | 1,790.22 | 1,454.43 | |
1,475.73 | 05/16/2024 17:50:01 | +0.14% +1.99 | -7.02% | 1,478.57 | 1,481.27 | 1,473.97 | 1,794.72 | 1,469.32 | |
1,820.34 | 05/16/2024 17:45:00 | +0.23% +4.22 | +10.91% | 1,815.81 | 1,827.31 | 1,808.02 | 1,834.63 | 1,465.00 | |
1,912.28 | 05/16/2024 17:50:01 | +1.02% +19.32 | +0.48% | 1,892.23 | 1,912.73 | 1,889.43 | 2,091.72 | 1,645.22 | |
2,079.94 | 05/16/2024 17:45:00 | -0.06% -1.35 | +13.51% | 2,080.00 | 2,092.77 | 2,075.69 | 2,092.77 | 1,503.79 | |
2,017.24 | 05/16/2024 17:45:00 | -0.66% -13.39 | -2.23% | 2,030.54 | 2,030.54 | 2,012.20 | 2,140.90 | 1,775.46 | |
2,225.97 | 05/16/2024 17:50:01 | -0.08% -1.82 | +14.48% | 2,226.52 | 2,229.22 | 2,219.30 | 2,236.19 | 1,697.73 | |
2,064.84 | 05/16/2024 17:50:01 | +1.02% +20.86 | +1.00% | 2,043.20 | 2,065.33 | 2,040.17 | 2,243.70 | 1,767.18 | |
2,262.20 | 05/16/2024 17:45:00 | +0.33% +7.48 | +10.34% | 2,255.10 | 2,268.32 | 2,253.50 | 2,268.32 | 1,720.00 | |
2,443.71 | 05/16/2024 17:45:00 | +0.46% +11.09 | +8.58% | 2,437.25 | 2,451.50 | 2,435.86 | 2,451.50 | 1,831.15 | |
2,541.41 | 05/16/2024 17:50:01 | -0.05% -1.35 | +14.76% | 2,541.32 | 2,545.12 | 2,533.79 | 2,552.35 | 1,933.60 | |
2,696.74 | 05/16/2024 17:50:01 | -0.03% -0.88 | +7.66% | 2,696.59 | 2,699.21 | 2,685.88 | 2,707.74 | 2,153.28 | |
3,064.80 | 05/16/2024 17:50:01 | -0.01% -0.41 | +8.25% | 3,064.05 | 3,067.60 | 3,051.88 | 3,076.72 | 2,429.91 | |
3,054.29 | 05/16/2024 17:50:01 | +0.46% +13.85 | +0.35% | 3,039.63 | 3,058.62 | 3,029.11 | 3,348.46 | 2,562.65 | |
238.81 | 05/16/2024 17:35:29 | +1.25% +2.95 | -64.00% | 243.37 | 247.69 | 236.00 | 3,585.68 | 229.20 | |
3,773.47 | 05/16/2024 17:50:01 | -0.11% -4.20 | +9.85% | 3,776.53 | 3,777.90 | 3,759.51 | 3,788.41 | 3,016.31 | |
6,791.54 | 05/16/2024 17:50:01 | +0.24% +16.03 | +6.08% | 6,772.70 | 6,795.69 | 6,748.78 | 6,804.30 | 5,571.55 | |
1,017.84 | 05/16/2024 17:35:29 | +1.00% +10.12 | -54.43% | 1,033.40 | 1,048.18 | 1,008.23 | 7,960.13 | 984.81 | |
22,687.70 | 05/16/2024 17:35:29 | -0.74% -168.69 | +54.76% | 22,423.07 | 22,851.26 | 22,171.68 | 23,258.65 | 7,066.36 |