NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
SATX4
17.40
05/16/2024
17:35:29
+0.52%
+0.09
-30.04%17.5317.6617.3243.1917.11
CECE EUR DVP
38.42
05/16/2024
09:00:53
0.00%
0.00
+884.12%38.4238.4238.4275.44-
SATX2
52.37
05/16/2024
17:35:29
+0.27%
+0.14
-15.14%52.5752.7652.2479.6751.93
SCECE2 EUR
79.90
05/16/2024
17:45:00
-0.50%
-0.40
-21.92%79.8880.4979.25164.5979.25
ATX DVP
82.54
05/16/2024
09:00:53
0.00%
0.00
0.00%82.5482.5482.54157.57-
CECE LV4 EUR
98.55
05/16/2024
17:45:00
+1.04%
+1.01
+53.94%98.60100.1397.12100.1329.09
ATX LV4
173.57
05/16/2024
17:35:29
-0.49%
-0.86
+36.36%172.23174.41170.95176.4577.37
SATX10
238.81
05/16/2024
17:35:29
+1.25%
+2.95
-64.00%243.37247.69236.003,585.68229.20
SATX6
360.43
05/16/2024
17:35:29
+0.75%
+2.70
-43.14%364.57368.51357.871,547.63351.58
ATX LV8
368.99
05/16/2024
17:35:29
-0.99%
-3.69
+73.24%363.24372.55357.77381.4982.09
CECE TD USD
442.04
05/16/2024
17:45:00
+0.64%
+2.81
+10.57%440.08442.77439.35442.77305.41
CECE TD EUR
586.73
05/16/2024
17:45:00
+0.52%
+3.01
+12.36%583.80587.49582.69587.49421.37
EETX 10/40 USD
662.93
05/16/2024
17:50:00
+0.33%
+2.19
+10.58%661.99665.34660.27665.34469.04
SCECE EUR
737.74
05/16/2024
17:45:00
-0.25%
-1.82
-10.62%737.66740.46734.751,026.58734.75
EETX 10/40 EUR
768.17
05/16/2024
17:50:00
+0.21%
+1.60
+12.37%766.73770.97765.71770.97554.33
CECE TD NTR USD
851.76
05/16/2024
17:45:00
+0.64%
+5.42
+11.92%847.97853.16846.57853.16571.94
EETX 10/40 NTR USD
992.78
05/16/2024
17:50:00
+0.41%
+4.07
+12.25%990.59996.38988.80996.38672.16
CECE TD TR USD
1,016.07
05/16/2024
17:45:00
+0.64%
+6.46
+12.13%1,011.561,017.741,009.891,017.74674.86
SATX8
1,017.84
05/16/2024
17:35:29
+1.00%
+10.12
-54.43%1,033.401,048.181,008.237,960.13984.81
EETX 10/40 TR USD
1,080.83
05/16/2024
17:50:00
+0.42%
+4.51
+12.57%1,078.371,084.751,076.491,084.75724.65
CECE LV2 EUR
1,116.46
05/16/2024
17:45:00
+0.52%
+5.80
+27.02%1,116.711,125.451,108.311,125.45567.14
CECE CMDTY EUR
1,121.04
05/16/2024
17:45:00
+0.67%
+7.51
+13.73%1,113.491,124.051,113.031,126.88851.42
CECE TD NTR EUR
1,130.44
05/16/2024
17:45:00
+0.52%
+5.80
+13.74%1,124.791,131.911,122.671,131.91773.79
EETX 10/40 NTR EUR
1,150.38
05/16/2024
17:50:00
+0.29%
+3.30
+14.08%1,147.311,154.591,146.631,154.59794.14
EETX 10/40 TR EUR
1,252.47
05/16/2024
17:50:00
+0.29%
+3.68
+14.40%1,249.051,257.051,248.301,257.05856.20
ATX LV10
1,264.80
05/16/2024
17:35:29
-1.24%
-15.86
+91.29%1,240.091,280.081,216.621,318.77205.44
CECE TD TR EUR
1,348.22
05/16/2024
17:45:00
+0.52%
+6.91
+13.95%1,341.491,349.981,338.961,349.98912.84
ATX TD
1,410.15
05/16/2024
17:50:01
-0.16%
-2.20
+12.16%1,411.551,412.211,405.921,417.681,097.73
ATX TD DSTB
1,438.19
05/16/2024
17:50:01
-0.08%
-1.14
+14.39%1,438.531,440.241,433.961,444.661,103.67
SATX
1,475.73
05/16/2024
17:50:01
+0.14%
+1.99
-7.02%1,478.571,481.271,473.971,794.721,469.32
VÖNIX
1,500.19
05/16/2024
17:50:06
+0.00%
+0.07
+4.85%1,499.331,500.351,490.011,502.801,241.19
ATX FMLY
1,544.80
05/16/2024
17:50:01
+1.02%
+15.61
-0.90%1,528.611,545.161,526.341,719.431,347.53
ATX LV2
1,556.36
05/16/2024
17:35:29
-0.24%
-3.71
+18.52%1,550.341,560.081,544.621,569.001,015.16
ATX PC8
1,782.06
05/16/2024
17:50:01
-0.08%
-1.47
+5.49%1,782.851,783.691,775.461,790.221,454.43
CECE RESH EUR
1,820.34
05/16/2024
17:45:00
+0.23%
+4.22
+10.91%1,815.811,827.311,808.021,834.631,465.00
ATX FMLY NTR
1,912.28
05/16/2024
17:50:01
+1.02%
+19.32
+0.48%1,892.231,912.731,889.432,091.721,645.22
CECE CLEAN EUR
2,017.24
05/16/2024
17:45:00
-0.66%
-13.39
-2.23%2,030.542,030.542,012.202,140.901,775.46
ATX FMLY TR
2,064.84
05/16/2024
17:50:01
+1.02%
+20.86
+1.00%2,043.202,065.332,040.172,243.701,767.18
CECE SRI EUR
2,079.94
05/16/2024
17:45:00
-0.06%
-1.35
+13.51%2,080.002,092.772,075.692,092.771,503.79
ATX TD NTR
2,225.97
05/16/2024
17:50:01
-0.08%
-1.82
+14.48%2,226.522,229.222,219.302,236.191,697.73
CECE FND EUR
2,262.20
05/16/2024
17:45:00
+0.33%
+7.48
+10.34%2,255.102,268.322,253.502,268.321,720.00
CECE FND USD
2,443.71
05/16/2024
17:45:00
+0.46%
+11.09
+8.58%2,437.252,451.502,435.862,451.501,831.15
ATX TD TR
2,541.41
05/16/2024
17:50:01
-0.05%
-1.35
+14.76%2,541.322,545.122,533.792,552.351,933.60
ATX PC8 NTR
2,696.74
05/16/2024
17:50:01
-0.03%
-0.88
+7.66%2,696.592,699.212,685.882,707.742,153.28
ATX GP
3,054.29
05/16/2024
17:50:01
+0.46%
+13.85
+0.35%3,039.633,058.623,029.113,348.462,562.65
ATX PC8 TR
3,064.80
05/16/2024
17:50:01
-0.01%
-0.41
+8.25%3,064.053,067.603,051.883,076.722,429.91
ATX DSTB
3,773.47
05/16/2024
17:50:01
-0.11%
-4.20
+9.85%3,776.533,777.903,759.513,788.413,016.31
ATX FND
6,791.54
05/16/2024
17:50:01
+0.24%
+16.03
+6.08%6,772.706,795.696,748.786,804.305,571.55
ATX LV6
22,687.70
05/16/2024
17:35:29
-0.74%
-168.69
+54.76%22,423.0722,851.2622,171.6823,258.657,066.36
Your search resulted in 49 hits. Showing 1 to 49.

1 Last 52 weeks (based on close values)

Definitions and formulas