NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
SATX4
16.61
05/17/2024
17:35:28
-4.54%
-0.79
-33.21%17.4117.4116.5543.1916.55
CECE EUR DVP
38.42
05/17/2024
09:00:35
0.00%
0.00
+884.12%38.4238.4238.4275.44-
SATX2
51.18
05/17/2024
17:35:28
-2.27%
-1.19
-17.06%52.3852.3951.0979.6751.09
SCECE2 EUR
79.41
05/17/2024
17:45:00
-0.61%
-0.49
-22.40%80.4481.3179.22164.5979.22
ATX DVP
82.54
05/17/2024
09:00:35
0.00%
0.00
0.00%82.5482.5482.54157.57-
CECE LV4 EUR
99.79
05/17/2024
17:45:00
+1.26%
+1.24
+55.87%97.25100.2595.11100.2529.09
ATX LV4
181.52
05/17/2024
17:35:28
+4.58%
+7.95
+42.60%173.54182.09173.47182.0977.37
SATX10
211.55
05/17/2024
17:35:28
-11.41%
-27.26
-68.11%239.01239.25209.613,585.68209.61
SATX6
335.76
05/17/2024
17:35:28
-6.84%
-24.67
-47.03%360.62360.84334.001,547.63334.00
ATX LV8
402.74
05/17/2024
17:35:28
+9.15%
+33.75
+89.09%368.81405.14368.51405.1482.09
CECE TD USD
444.87
05/17/2024
17:45:00
+0.64%
+2.83
+11.27%442.16444.87440.28444.87305.41
CECE TD EUR
590.16
05/17/2024
17:45:00
+0.58%
+3.43
+13.02%587.14590.44585.10590.44421.37
EETX 10/40 USD
665.63
05/17/2024
17:50:00
+0.41%
+2.70
+11.03%662.74666.10656.82666.10469.04
SCECE EUR
735.52
05/17/2024
17:45:00
-0.30%
-2.22
-10.89%740.27744.29734.661,026.58734.66
EETX 10/40 EUR
770.87
05/17/2024
17:50:00
+0.35%
+2.70
+12.77%768.30771.66762.92771.66554.33
CECE TD NTR USD
857.21
05/17/2024
17:45:00
+0.64%
+5.45
+12.64%851.99857.21848.35857.21571.94
EETX 10/40 NTR USD
996.82
05/17/2024
17:50:00
+0.41%
+4.04
+12.71%992.49997.27983.63997.53672.16
CECE TD TR USD
1,022.58
05/17/2024
17:45:00
+0.64%
+6.51
+12.85%1,016.351,022.581,012.011,022.58674.86
SATX8
924.92
05/17/2024
17:35:28
-9.13%
-92.92
-58.59%1,018.521,019.35918.297,960.13918.29
EETX 10/40 TR USD
1,085.23
05/17/2024
17:50:00
+0.41%
+4.40
+13.03%1,080.521,085.721,070.871,086.00724.65
CECE LV2 EUR
1,123.55
05/17/2024
17:45:00
+0.64%
+7.09
+27.83%1,109.161,126.161,097.001,126.16567.14
CECE CMDTY EUR
1,139.99
05/17/2024
17:45:00
+1.69%
+18.95
+15.65%1,120.831,142.021,115.901,142.02851.42
CECE TD NTR EUR
1,137.04
05/17/2024
17:45:00
+0.58%
+6.60
+14.40%1,131.241,137.591,127.301,137.59773.79
EETX 10/40 NTR EUR
1,154.42
05/17/2024
17:50:00
+0.35%
+4.04
+14.48%1,150.581,155.611,142.521,155.61794.14
EETX 10/40 TR EUR
1,256.88
05/17/2024
17:50:00
+0.35%
+4.41
+14.80%1,252.691,258.171,243.921,258.17856.20
ATX LV10
1,409.37
05/17/2024
17:35:28
+11.43%
+144.57
+113.15%1,263.971,419.661,262.681,419.66205.44
CECE TD TR EUR
1,356.11
05/17/2024
17:45:00
+0.59%
+7.89
+14.62%1,349.181,356.761,344.481,356.76912.84
ATX TD
1,432.71
05/17/2024
17:50:01
+1.60%
+22.56
+13.96%1,409.761,432.871,408.521,432.871,097.73
ATX TD DSTB
1,460.75
05/17/2024
17:50:01
+1.57%
+22.56
+16.19%1,437.791,460.901,436.561,460.901,103.67
SATX
1,459.02
05/17/2024
17:50:01
-1.13%
-16.71
-8.08%1,475.991,476.141,457.821,794.721,457.82
VÖNIX
1,507.56
05/17/2024
17:50:06
+0.49%
+7.37
+5.36%1,499.251,510.241,495.361,510.241,241.19
ATX FMLY
1,550.92
05/17/2024
17:50:01
+0.40%
+6.12
-0.51%1,541.261,552.661,534.551,719.431,347.53
ATX LV2
1,592.08
05/17/2024
17:35:28
+2.30%
+35.72
+21.24%1,556.301,594.611,555.981,594.611,015.16
ATX PC8
1,796.02
05/17/2024
17:50:01
+0.78%
+13.96
+6.32%1,781.721,797.921,778.621,797.921,454.43
CECE RESH EUR
1,809.91
05/17/2024
17:45:00
-0.57%
-10.43
+10.27%1,819.801,825.411,801.431,834.631,465.00
ATX FMLY NTR
1,919.86
05/17/2024
17:50:01
+0.40%
+7.58
+0.87%1,907.901,922.011,899.592,091.721,645.22
CECE CLEAN EUR
2,013.47
05/17/2024
17:45:00
-0.19%
-3.77
-2.42%2,017.732,022.172,012.452,140.901,775.46
ATX FMLY TR
2,073.03
05/17/2024
17:50:01
+0.40%
+8.19
+1.40%2,060.112,075.352,051.152,243.701,767.18
CECE SRI EUR
2,074.31
05/17/2024
17:45:00
-0.27%
-5.63
+13.20%2,078.462,080.102,061.532,092.771,503.79
ATX TD NTR
2,261.58
05/17/2024
17:50:01
+1.60%
+35.61
+16.31%2,225.352,261.832,223.412,261.831,697.73
CECE FND EUR
2,268.14
05/17/2024
17:45:00
+0.26%
+5.94
+10.63%2,262.722,269.272,247.082,269.271,720.00
CECE FND USD
2,451.49
05/17/2024
17:45:00
+0.32%
+7.78
+8.92%2,443.482,452.872,421.422,452.871,831.15
ATX TD TR
2,582.06
05/17/2024
17:50:01
+1.60%
+40.65
+16.59%2,540.702,582.352,538.482,582.351,933.60
ATX PC8 NTR
2,717.86
05/17/2024
17:50:01
+0.78%
+21.12
+8.50%2,696.232,720.752,691.542,720.752,153.28
ATX GP
3,090.42
05/17/2024
17:50:01
+1.18%
+36.13
+1.54%3,049.383,092.163,048.263,348.462,562.65
ATX PC8 TR
3,088.80
05/17/2024
17:50:01
+0.78%
+24.00
+9.10%3,064.223,092.083,058.893,092.082,429.91
ATX DSTB
3,816.25
05/17/2024
17:50:01
+1.13%
+42.78
+11.10%3,772.913,819.263,763.893,819.263,016.31
ATX FND
6,829.22
05/17/2024
17:50:01
+0.55%
+37.68
+6.67%6,789.536,836.826,775.026,836.825,571.55
ATX LV6
24,244.68
05/17/2024
17:35:28
+6.86%
+1,556.98
+65.38%22,679.8124,355.4422,665.9124,355.447,066.36
Your search resulted in 49 hits. Showing 1 to 49.

1 Last 52 weeks (based on close values)

Definitions and formulas