NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
SCECE2 EUR
79.90
05/16/2024
17:45:00
-0.50%
-0.40
-21.92%79.8880.4979.25164.5979.25
SCECE EUR
737.74
05/16/2024
17:45:00
-0.25%
-1.82
-10.62%737.66740.46734.751,026.58734.75
UTX USD
30.30
05/16/2024
17:45:00
-0.85%
-0.26
-6.05%30.6130.8930.1649.6029.37
UTX EUR
36.79
05/16/2024
17:45:00
-1.00%
-0.37
-4.52%37.1537.4936.6660.4836.26
BATX USD
673.31
05/16/2024
17:45:00
+0.59%
+3.96
-3.25%673.31673.31673.31709.07610.05
CECE CLEAN EUR
2,017.24
05/16/2024
17:45:00
-0.66%
-13.39
-2.23%2,030.542,030.542,012.202,140.901,775.46
BATX BAM
874.47
05/16/2024
17:45:00
+0.47%
+4.06
-1.68%874.47874.47874.47929.37796.87
BATX EUR
874.48
05/16/2024
17:45:00
+0.47%
+4.05
-1.68%874.48874.48874.48929.38796.88
CROX USD
1,442.65
05/16/2024
17:45:00
+0.05%
+0.69
+4.39%1,444.681,445.221,437.871,468.731,077.33
CECE INF EUR
794.64
05/16/2024
17:45:00
-0.03%
-0.25
+4.41%794.99796.85790.13796.85614.27
CROX EUR
1,806.04
05/16/2024
17:45:00
-0.08%
-1.39
+6.08%1,801.681,808.191,801.681,838.781,353.76
CTX USD
2,182.44
05/16/2024
17:45:00
-0.32%
-6.98
+8.21%2,193.482,194.052,175.632,194.051,806.39
CECE FND USD
2,443.71
05/16/2024
17:45:00
+0.46%
+11.09
+8.58%2,437.252,451.502,435.862,451.501,831.15
ROTX USD
25,842.05
05/16/2024
17:45:00
-0.48%
-125.06
+9.01%26,011.1026,064.6825,718.3426,064.6818,170.79
PTX PLN
1,952.93
05/16/2024
17:45:00
+0.50%
+9.72
+9.57%1,944.211,965.541,944.211,965.541,402.64
PTX USD
1,358.32
05/16/2024
17:45:00
+0.69%
+9.29
+9.96%1,351.111,366.101,350.231,366.10860.11
CTX EUR
2,007.77
05/16/2024
17:45:00
-0.44%
-8.92
+9.97%2,016.572,017.102,003.602,017.181,678.41
CTX CZK
1,823.42
05/16/2024
17:45:00
-0.48%
-8.78
+10.08%1,832.671,832.671,819.191,836.091,462.44
CECE FND EUR
2,262.20
05/16/2024
17:45:00
+0.33%
+7.48
+10.34%2,255.102,268.322,253.502,268.321,720.00
CECE TD USD
442.04
05/16/2024
17:45:00
+0.64%
+2.81
+10.57%440.08442.77439.35442.77305.41
EETX 10/40 USD
662.93
05/16/2024
17:50:00
+0.33%
+2.19
+10.58%661.99665.34660.27665.34469.04
CECE USD
2,222.12
05/16/2024
17:45:00
+0.39%
+8.65
+10.61%2,217.792,231.602,212.482,231.601,538.97
NTX EUR
1,442.76
05/16/2024
17:50:00
+0.08%
+1.16
+10.78%1,441.901,446.551,437.671,446.551,080.78
ROTX RON
37,725.27
05/16/2024
17:45:00
-0.61%
-229.78
+10.78%37,962.4538,033.2437,558.2138,189.3726,483.56
ROTX EUR
21,515.86
05/16/2024
17:45:00
-0.61%
-131.05
+10.78%21,643.6521,688.2321,415.6321,772.4515,158.02
CECEXT USD
1,134.27
05/16/2024
17:45:00
+0.31%
+3.53
+10.80%1,132.891,138.631,129.691,138.63800.46
CECE RESH EUR
1,820.34
05/16/2024
17:45:00
+0.23%
+4.22
+10.91%1,815.811,827.311,808.021,834.631,465.00
HTX USD
6,206.64
05/16/2024
17:45:00
+0.29%
+17.82
+10.94%6,191.446,244.406,191.366,244.404,164.94
BTX USD
2,007.98
05/16/2024
17:45:00
+0.52%
+10.29
+11.02%2,001.412,011.891,999.262,019.621,520.24
SETX USD
1,666.56
05/16/2024
17:45:00
+0.10%
+1.70
+11.03%1,667.741,670.041,661.981,670.041,226.60
CECE OIL EUR
2,290.63
05/16/2024
17:45:00
+0.07%
+1.62
+11.25%2,288.322,297.132,283.612,311.221,797.03
PTX EUR
1,249.61
05/16/2024
17:45:00
+0.56%
+7.02
+11.74%1,242.261,257.311,242.261,257.31822.70
CECE TD NTR USD
851.76
05/16/2024
17:45:00
+0.64%
+5.42
+11.92%847.97853.16846.57853.16571.94
CECE TD TR USD
1,016.07
05/16/2024
17:45:00
+0.64%
+6.46
+12.13%1,011.561,017.741,009.891,017.74674.86
CECE NTR USD
3,869.60
05/16/2024
17:45:00
+0.39%
+15.06
+12.23%3,862.073,886.103,852.823,886.102,620.49
EETX 10/40 NTR USD
992.78
05/16/2024
17:50:00
+0.41%
+4.07
+12.25%990.59996.38988.80996.38672.16
CECE TD EUR
586.73
05/16/2024
17:45:00
+0.52%
+3.01
+12.36%583.80587.49582.69587.49421.37
EETX 10/40 EUR
768.17
05/16/2024
17:50:00
+0.21%
+1.60
+12.37%766.73770.97765.71770.97554.33
CECE EUR
2,044.03
05/16/2024
17:45:00
+0.27%
+5.44
+12.41%2,039.102,052.282,036.552,052.281,472.04
EETX 10/40 TR USD
1,080.83
05/16/2024
17:50:00
+0.42%
+4.51
+12.57%1,078.371,084.751,076.491,084.75724.65
CECE TR USD
4,416.78
05/16/2024
17:45:00
+0.39%
+17.19
+12.59%4,408.184,435.624,397.624,435.622,965.32
CECEXT EUR
1,414.94
05/16/2024
17:45:00
+0.19%
+2.66
+12.60%1,412.571,420.061,410.281,420.061,021.52
CECE HCA EUR
2,600.08
05/16/2024
17:45:00
+0.26%
+6.79
+12.70%2,592.742,604.422,580.872,608.371,974.08
HTX EUR
5,709.88
05/16/2024
17:45:00
+0.16%
+9.31
+12.74%5,692.155,741.425,692.155,748.233,865.99
BTX EUR
2,504.59
05/16/2024
17:45:00
+0.39%
+9.76
+12.82%2,494.712,512.022,492.792,512.021,906.00
SETX EUR
2,079.81
05/16/2024
17:45:00
-0.02%
-0.47
+12.83%2,080.142,083.132,072.942,088.341,556.35
BTX BGN
2,505.74
05/16/2024
17:45:00
+0.44%
+11.03
+12.87%2,494.712,512.022,492.792,512.021,906.00
ROTX NTR RON
53,346.77
05/16/2024
17:45:00
+0.11%
+58.83
+13.13%53,298.4153,415.4353,110.5353,616.9336,549.33
ROTX NTR EUR
30,327.65
05/16/2024
17:45:00
+0.11%
+33.45
+13.13%30,289.6430,363.2330,186.3730,469.9020,852.09
SRX USD
306.47
05/16/2024
17:45:00
+0.29%
+0.88
+13.22%306.15307.58305.25313.70239.24
Your search resulted in 74 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas