NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
CECE EUR DVP
38.42
05/16/2024
09:00:53
0.00%
0.00
+884.12%38.4238.4238.4275.44-
HTX EUR
5,709.88
05/16/2024
17:45:00
+0.16%
+9.31
+12.74%5,692.155,741.425,692.155,748.233,865.99
HTX USD
6,206.64
05/16/2024
17:45:00
+0.29%
+17.82
+10.94%6,191.446,244.406,191.366,244.404,164.94
HTX HUF
14,317.31
05/16/2024
17:45:00
+0.42%
+59.41
+14.00%14,267.7114,377.0414,267.7114,416.839,380.83
CTX EUR
2,007.77
05/16/2024
17:45:00
-0.44%
-8.92
+9.97%2,016.572,017.102,003.602,017.181,678.41
CTX USD
2,182.44
05/16/2024
17:45:00
-0.32%
-6.98
+8.21%2,193.482,194.052,175.632,194.051,806.39
CTX CZK
1,823.42
05/16/2024
17:45:00
-0.48%
-8.78
+10.08%1,832.671,832.671,819.191,836.091,462.44
PTX EUR
1,249.61
05/16/2024
17:45:00
+0.56%
+7.02
+11.74%1,242.261,257.311,242.261,257.31822.70
PTX USD
1,358.32
05/16/2024
17:45:00
+0.69%
+9.29
+9.96%1,351.111,366.101,350.231,366.10860.11
PTX PLN
1,952.93
05/16/2024
17:45:00
+0.50%
+9.72
+9.57%1,944.211,965.541,944.211,965.541,402.64
CECE EUR
2,044.03
05/16/2024
17:45:00
+0.27%
+5.44
+12.41%2,039.102,052.282,036.552,052.281,472.04
CECE USD
2,222.12
05/16/2024
17:45:00
+0.39%
+8.65
+10.61%2,217.792,231.602,212.482,231.601,538.97
ROTX RON
37,725.27
05/16/2024
17:45:00
-0.61%
-229.78
+10.78%37,962.4538,033.2437,558.2138,189.3726,483.56
ROTX EUR
21,515.86
05/16/2024
17:45:00
-0.61%
-131.05
+10.78%21,643.6521,688.2321,415.6321,772.4515,158.02
ROTX USD
25,842.05
05/16/2024
17:45:00
-0.48%
-125.06
+9.01%26,011.1026,064.6825,718.3426,064.6818,170.79
CECE BNK EUR
1,992.49
05/16/2024
17:45:00
-0.56%
-11.26
+17.60%2,004.042,010.191,987.592,033.581,184.11
CECE OIL EUR
2,290.63
05/16/2024
17:45:00
+0.07%
+1.62
+11.25%2,288.322,297.132,283.612,311.221,797.03
CECE HCA EUR
2,600.08
05/16/2024
17:45:00
+0.26%
+6.79
+12.70%2,592.742,604.422,580.872,608.371,974.08
CECE TEL EUR
834.12
05/16/2024
17:45:00
+0.03%
+0.22
+23.05%833.65839.26830.76839.26529.75
CECE INF EUR
794.64
05/16/2024
17:45:00
-0.03%
-0.25
+4.41%794.99796.85790.13796.85614.27
SRX RSD
546.76
05/16/2024
17:45:00
+0.16%
+0.90
+15.65%545.95548.53544.04566.51427.12
SRX EUR
369.34
05/16/2024
17:45:00
+0.16%
+0.60
+15.68%368.74370.55367.51382.56288.31
SRX USD
306.47
05/16/2024
17:45:00
+0.29%
+0.88
+13.22%306.15307.58305.25313.70239.24
CROX EUR
1,806.04
05/16/2024
17:45:00
-0.08%
-1.39
+6.08%1,801.681,808.191,801.681,838.781,353.76
CROX USD
1,442.65
05/16/2024
17:45:00
+0.05%
+0.69
+4.39%1,444.681,445.221,437.871,468.731,077.33
BATX BAM
874.47
05/16/2024
17:45:00
+0.47%
+4.06
-1.68%874.47874.47874.47929.37796.87
BATX EUR
874.48
05/16/2024
17:45:00
+0.47%
+4.05
-1.68%874.48874.48874.48929.38796.88
BATX USD
673.31
05/16/2024
17:45:00
+0.59%
+3.96
-3.25%673.31673.31673.31709.07610.05
BTX BGN
2,505.74
05/16/2024
17:45:00
+0.44%
+11.03
+12.87%2,494.712,512.022,492.792,512.021,906.00
BTX EUR
2,504.59
05/16/2024
17:45:00
+0.39%
+9.76
+12.82%2,494.712,512.022,492.792,512.021,906.00
BTX USD
2,007.98
05/16/2024
17:45:00
+0.52%
+10.29
+11.02%2,001.412,011.891,999.262,019.621,520.24
UTX EUR
36.79
05/16/2024
17:45:00
-1.00%
-0.37
-4.52%37.1537.4936.6660.4836.26
UTX USD
30.30
05/16/2024
17:45:00
-0.85%
-0.26
-6.05%30.6130.8930.1649.6029.37
SCECE EUR
737.74
05/16/2024
17:45:00
-0.25%
-1.82
-10.62%737.66740.46734.751,026.58734.75
CECEXT EUR
1,414.94
05/16/2024
17:45:00
+0.19%
+2.66
+12.60%1,412.571,420.061,410.281,420.061,021.52
CECEXT USD
1,134.27
05/16/2024
17:45:00
+0.31%
+3.53
+10.80%1,132.891,138.631,129.691,138.63800.46
CECE MID EUR
2,676.51
05/16/2024
17:45:00
+0.22%
+5.86
+16.69%2,670.972,679.802,662.552,679.801,849.00
CECE MID USD
2,143.21
05/16/2024
17:45:00
+0.34%
+7.34
+14.83%2,139.712,145.472,133.342,145.471,452.72
CECE SRI EUR
2,079.94
05/16/2024
17:45:00
-0.06%
-1.35
+13.51%2,080.002,092.772,075.692,092.771,503.79
SETX EUR
2,079.81
05/16/2024
17:45:00
-0.02%
-0.47
+12.83%2,080.142,083.132,072.942,088.341,556.35
SETX USD
1,666.56
05/16/2024
17:45:00
+0.10%
+1.70
+11.03%1,667.741,670.041,661.981,670.041,226.60
CECE TR EUR
4,062.79
05/16/2024
17:45:00
+0.27%
+10.81
+14.42%4,053.004,079.204,047.934,079.202,780.93
CECE TR USD
4,416.78
05/16/2024
17:45:00
+0.39%
+17.19
+12.59%4,408.184,435.624,397.624,435.622,965.32
CECE FND EUR
2,262.20
05/16/2024
17:45:00
+0.33%
+7.48
+10.34%2,255.102,268.322,253.502,268.321,720.00
CECE FND USD
2,443.71
05/16/2024
17:45:00
+0.46%
+11.09
+8.58%2,437.252,451.502,435.862,451.501,831.15
CECE NTR EUR
3,586.18
05/16/2024
17:45:00
+0.27%
+9.54
+14.06%3,577.543,600.673,573.063,600.672,475.99
CECE NTR USD
3,869.60
05/16/2024
17:45:00
+0.39%
+15.06
+12.23%3,862.073,886.103,852.823,886.102,620.49
CECE TD EUR
586.73
05/16/2024
17:45:00
+0.52%
+3.01
+12.36%583.80587.49582.69587.49421.37
CECE TD USD
442.04
05/16/2024
17:45:00
+0.64%
+2.81
+10.57%440.08442.77439.35442.77305.41
CECE TD TR EUR
1,348.22
05/16/2024
17:45:00
+0.52%
+6.91
+13.95%1,341.491,349.981,338.961,349.98912.84
Your search resulted in 74 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas