NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
UTX USD
30.30
05/16/2024
17:45:00
-0.85%
-0.26
-6.05%30.6130.8930.1649.6029.37
UTX EUR
36.79
05/16/2024
17:45:00
-1.00%
-0.37
-4.52%37.1537.4936.6660.4836.26
SRX USD
306.47
05/16/2024
17:45:00
+0.29%
+0.88
+13.22%306.15307.58305.25313.70239.24
SRX RSD
546.76
05/16/2024
17:45:00
+0.16%
+0.90
+15.65%545.95548.53544.04566.51427.12
SRX EUR
369.34
05/16/2024
17:45:00
+0.16%
+0.60
+15.68%368.74370.55367.51382.56288.31
SETX USD
1,666.56
05/16/2024
17:45:00
+0.10%
+1.70
+11.03%1,667.741,670.041,661.981,670.041,226.60
SETX TR EUR
5,098.26
05/16/2024
17:45:00
+0.32%
+16.11
+15.25%5,081.835,106.415,081.415,106.413,590.28
SETX NTR EUR
4,410.09
05/16/2024
17:45:00
+0.29%
+12.73
+15.03%4,397.074,417.154,395.524,417.153,148.91
SETX EUR
2,079.81
05/16/2024
17:45:00
-0.02%
-0.47
+12.83%2,080.142,083.132,072.942,088.341,556.35
SCECE2 EUR
79.90
05/16/2024
17:45:00
-0.50%
-0.40
-21.92%79.8880.4979.25164.5979.25
SCECE EUR
737.74
05/16/2024
17:45:00
-0.25%
-1.82
-10.62%737.66740.46734.751,026.58734.75
ROTX USD
25,842.05
05/16/2024
17:45:00
-0.48%
-125.06
+9.01%26,011.1026,064.6825,718.3426,064.6818,170.79
ROTX TR RON
55,331.78
05/16/2024
17:45:00
+0.17%
+95.63
+13.34%55,247.0155,403.0055,086.7655,577.1737,307.28
ROTX TR EUR
31,555.74
05/16/2024
17:45:00
+0.17%
+54.54
+13.34%31,496.4531,592.7731,408.7431,683.9021,351.93
ROTX RON
37,725.27
05/16/2024
17:45:00
-0.61%
-229.78
+10.78%37,962.4538,033.2437,558.2138,189.3726,483.56
ROTX NTR RON
53,346.77
05/16/2024
17:45:00
+0.11%
+58.83
+13.13%53,298.4153,415.4353,110.5353,616.9336,549.33
ROTX NTR EUR
30,327.65
05/16/2024
17:45:00
+0.11%
+33.45
+13.13%30,289.6430,363.2330,186.3730,469.9020,852.09
ROTX EUR
21,515.86
05/16/2024
17:45:00
-0.61%
-131.05
+10.78%21,643.6521,688.2321,415.6321,772.4515,158.02
PTX USD
1,358.32
05/16/2024
17:45:00
+0.69%
+9.29
+9.96%1,351.111,366.101,350.231,366.10860.11
PTX PLN
1,952.93
05/16/2024
17:45:00
+0.50%
+9.72
+9.57%1,944.211,965.541,944.211,965.541,402.64
PTX EUR
1,249.61
05/16/2024
17:45:00
+0.56%
+7.02
+11.74%1,242.261,257.311,242.261,257.31822.70
NTX EUR
1,442.76
05/16/2024
17:50:00
+0.08%
+1.16
+10.78%1,441.901,446.551,437.671,446.551,080.78
HTX USD
6,206.64
05/16/2024
17:45:00
+0.29%
+17.82
+10.94%6,191.446,244.406,191.366,244.404,164.94
HTX HUF
14,317.31
05/16/2024
17:45:00
+0.42%
+59.41
+14.00%14,267.7114,377.0414,267.7114,416.839,380.83
HTX EUR
5,709.88
05/16/2024
17:45:00
+0.16%
+9.31
+12.74%5,692.155,741.425,692.155,748.233,865.99
EETX 10/40 USD
662.93
05/16/2024
17:50:00
+0.33%
+2.19
+10.58%661.99665.34660.27665.34469.04
EETX 10/40 TR USD
1,080.83
05/16/2024
17:50:00
+0.42%
+4.51
+12.57%1,078.371,084.751,076.491,084.75724.65
EETX 10/40 TR EUR
1,252.47
05/16/2024
17:50:00
+0.29%
+3.68
+14.40%1,249.051,257.051,248.301,257.05856.20
EETX 10/40 NTR USD
992.78
05/16/2024
17:50:00
+0.41%
+4.07
+12.25%990.59996.38988.80996.38672.16
EETX 10/40 NTR EUR
1,150.38
05/16/2024
17:50:00
+0.29%
+3.30
+14.08%1,147.311,154.591,146.631,154.59794.14
EETX 10/40 EUR
768.17
05/16/2024
17:50:00
+0.21%
+1.60
+12.37%766.73770.97765.71770.97554.33
CTX USD
2,182.44
05/16/2024
17:45:00
-0.32%
-6.98
+8.21%2,193.482,194.052,175.632,194.051,806.39
CTX EUR
2,007.77
05/16/2024
17:45:00
-0.44%
-8.92
+9.97%2,016.572,017.102,003.602,017.181,678.41
CTX CZK
1,823.42
05/16/2024
17:45:00
-0.48%
-8.78
+10.08%1,832.671,832.671,819.191,836.091,462.44
CROX USD
1,442.65
05/16/2024
17:45:00
+0.05%
+0.69
+4.39%1,444.681,445.221,437.871,468.731,077.33
CROX EUR
1,806.04
05/16/2024
17:45:00
-0.08%
-1.39
+6.08%1,801.681,808.191,801.681,838.781,353.76
CERX EUR
636.55
05/16/2024
17:50:00
+0.26%
+1.63
+14.29%634.84637.88633.59639.87452.21
CECEXT USD
1,134.27
05/16/2024
17:45:00
+0.31%
+3.53
+10.80%1,132.891,138.631,129.691,138.63800.46
CECEXT EUR
1,414.94
05/16/2024
17:45:00
+0.19%
+2.66
+12.60%1,412.571,420.061,410.281,420.061,021.52
CECE USD
2,222.12
05/16/2024
17:45:00
+0.39%
+8.65
+10.61%2,217.792,231.602,212.482,231.601,538.97
CECE TR USD
4,416.78
05/16/2024
17:45:00
+0.39%
+17.19
+12.59%4,408.184,435.624,397.624,435.622,965.32
CECE TR EUR
4,062.79
05/16/2024
17:45:00
+0.27%
+10.81
+14.42%4,053.004,079.204,047.934,079.202,780.93
CECE TEL EUR
834.12
05/16/2024
17:45:00
+0.03%
+0.22
+23.05%833.65839.26830.76839.26529.75
CECE TD USD
442.04
05/16/2024
17:45:00
+0.64%
+2.81
+10.57%440.08442.77439.35442.77305.41
CECE TD TR USD
1,016.07
05/16/2024
17:45:00
+0.64%
+6.46
+12.13%1,011.561,017.741,009.891,017.74674.86
CECE TD TR EUR
1,348.22
05/16/2024
17:45:00
+0.52%
+6.91
+13.95%1,341.491,349.981,338.961,349.98912.84
CECE TD NTR USD
851.76
05/16/2024
17:45:00
+0.64%
+5.42
+11.92%847.97853.16846.57853.16571.94
CECE TD NTR EUR
1,130.44
05/16/2024
17:45:00
+0.52%
+5.80
+13.74%1,124.791,131.911,122.671,131.91773.79
CECE TD EUR
586.73
05/16/2024
17:45:00
+0.52%
+3.01
+12.36%583.80587.49582.69587.49421.37
CECE SRI EUR
2,079.94
05/16/2024
17:45:00
-0.06%
-1.35
+13.51%2,080.002,092.772,075.692,092.771,503.79
Your search resulted in 74 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas