NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
HTX HUF
14,317.31
05/16/2024
17:45:00
+0.42%
+59.41
+14.00%14,267.7114,377.0414,267.7114,416.839,380.83
HTX USD
6,206.64
05/16/2024
17:45:00
+0.29%
+17.82
+10.94%6,191.446,244.406,191.366,244.404,164.94
NTX EUR
1,442.76
05/16/2024
17:50:00
+0.08%
+1.16
+10.78%1,441.901,446.551,437.671,446.551,080.78
PTX EUR
1,249.61
05/16/2024
17:45:00
+0.56%
+7.02
+11.74%1,242.261,257.311,242.261,257.31822.70
PTX PLN
1,952.93
05/16/2024
17:45:00
+0.50%
+9.72
+9.57%1,944.211,965.541,944.211,965.541,402.64
PTX USD
1,358.32
05/16/2024
17:45:00
+0.69%
+9.29
+9.96%1,351.111,366.101,350.231,366.10860.11
ROTX EUR
21,515.86
05/16/2024
17:45:00
-0.61%
-131.05
+10.78%21,643.6521,688.2321,415.6321,772.4515,158.02
ROTX NTR EUR
30,327.65
05/16/2024
17:45:00
+0.11%
+33.45
+13.13%30,289.6430,363.2330,186.3730,469.9020,852.09
ROTX NTR RON
53,346.77
05/16/2024
17:45:00
+0.11%
+58.83
+13.13%53,298.4153,415.4353,110.5353,616.9336,549.33
ROTX RON
37,725.27
05/16/2024
17:45:00
-0.61%
-229.78
+10.78%37,962.4538,033.2437,558.2138,189.3726,483.56
ROTX TR EUR
31,555.74
05/16/2024
17:45:00
+0.17%
+54.54
+13.34%31,496.4531,592.7731,408.7431,683.9021,351.93
ROTX TR RON
55,331.78
05/16/2024
17:45:00
+0.17%
+95.63
+13.34%55,247.0155,403.0055,086.7655,577.1737,307.28
ROTX USD
25,842.05
05/16/2024
17:45:00
-0.48%
-125.06
+9.01%26,011.1026,064.6825,718.3426,064.6818,170.79
SCECE EUR
737.74
05/16/2024
17:45:00
-0.25%
-1.82
-10.62%737.66740.46734.751,026.58734.75
SCECE2 EUR
79.90
05/16/2024
17:45:00
-0.50%
-0.40
-21.92%79.8880.4979.25164.5979.25
SETX EUR
2,079.81
05/16/2024
17:45:00
-0.02%
-0.47
+12.83%2,080.142,083.132,072.942,088.341,556.35
SETX NTR EUR
4,410.09
05/16/2024
17:45:00
+0.29%
+12.73
+15.03%4,397.074,417.154,395.524,417.153,148.91
SETX TR EUR
5,098.26
05/16/2024
17:45:00
+0.32%
+16.11
+15.25%5,081.835,106.415,081.415,106.413,590.28
SETX USD
1,666.56
05/16/2024
17:45:00
+0.10%
+1.70
+11.03%1,667.741,670.041,661.981,670.041,226.60
SRX EUR
369.34
05/16/2024
17:45:00
+0.16%
+0.60
+15.68%368.74370.55367.51382.56288.31
SRX RSD
546.76
05/16/2024
17:45:00
+0.16%
+0.90
+15.65%545.95548.53544.04566.51427.12
SRX USD
306.47
05/16/2024
17:45:00
+0.29%
+0.88
+13.22%306.15307.58305.25313.70239.24
UTX EUR
36.79
05/16/2024
17:45:00
-1.00%
-0.37
-4.52%37.1537.4936.6660.4836.26
UTX USD
30.30
05/16/2024
17:45:00
-0.85%
-0.26
-6.05%30.6130.8930.1649.6029.37
Your search resulted in 74 hits. Showing 51 to 74.

1 Last 52 weeks (based on close values)

Definitions and formulas