NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
SATX4
17.40
05/16/2024
17:35:29
+0.52%
+0.09
-30.04%17.5317.6617.3243.1917.11
SATX2
52.37
05/16/2024
17:35:29
+0.27%
+0.14
-15.14%52.5752.7652.2479.6751.93
ATX DVP
82.54
05/16/2024
09:00:53
0.00%
0.00
0.00%82.5482.5482.54157.57-
ATX LV4
173.57
05/16/2024
17:35:29
-0.49%
-0.86
+36.36%172.23174.41170.95176.4577.37
SATX10
238.81
05/16/2024
17:35:29
+1.25%
+2.95
-64.00%243.37247.69236.003,585.68229.20
IATX
355.27
05/16/2024
17:50:01
+0.53%
+1.86
+10.70%352.81357.19351.71359.39276.07
SATX6
360.43
05/16/2024
17:35:29
+0.75%
+2.70
-43.14%364.57368.51357.871,547.63351.58
ATX LV8
368.99
05/16/2024
17:35:29
-0.99%
-3.69
+73.24%363.24372.55357.77381.4982.09
SATX8
1,017.84
05/16/2024
17:35:29
+1.00%
+10.12
-54.43%1,033.401,048.181,008.237,960.13984.81
ATX LV10
1,264.80
05/16/2024
17:35:29
-1.24%
-15.86
+91.29%1,240.091,280.081,216.621,318.77205.44
ATX TD
1,410.15
05/16/2024
17:50:01
-0.16%
-2.20
+12.16%1,411.551,412.211,405.921,417.681,097.73
ATX TD DSTB
1,438.19
05/16/2024
17:50:01
-0.08%
-1.14
+14.39%1,438.531,440.241,433.961,444.661,103.67
WBI
1,462.73
05/16/2024
17:50:06
-0.12%
-1.82
+6.29%1,462.731,462.731,462.731,469.621,242.00
SATX
1,475.73
05/16/2024
17:50:01
+0.14%
+1.99
-7.02%1,478.571,481.271,473.971,794.721,469.32
ATX FIN
1,494.14
05/16/2024
17:50:01
+0.08%
+1.12
+13.56%1,491.381,494.141,486.751,495.511,072.80
VÖNIX
1,500.19
05/16/2024
17:50:06
+0.00%
+0.07
+4.85%1,499.331,500.351,490.011,502.801,241.19
ATX FMLY
1,544.80
05/16/2024
17:50:01
+1.02%
+15.61
-0.90%1,528.611,545.161,526.341,719.431,347.53
ATX LV2
1,556.36
05/16/2024
17:35:29
-0.24%
-3.71
+18.52%1,550.341,560.081,544.621,569.001,015.16
ATX FIVE
1,744.85
05/16/2024
17:50:01
-0.48%
-8.33
+12.02%1,748.431,748.671,738.111,757.911,327.99
ATX PC8
1,782.06
05/16/2024
17:50:01
-0.08%
-1.47
+5.49%1,782.851,783.691,775.461,790.221,454.43
ATX BI
1,841.66
05/16/2024
17:50:01
+0.01%
+0.14
+8.64%1,839.121,851.251,830.231,853.961,459.95
ATX PRIME
1,857.18
05/16/2024
17:50:01
-0.11%
-2.05
+7.75%1,858.711,858.781,850.681,864.391,513.39
ATX FMLY NTR
1,912.28
05/16/2024
17:50:01
+1.02%
+19.32
+0.48%1,892.231,912.731,889.432,091.721,645.22
ATX IGS
1,993.47
05/16/2024
17:50:01
-0.43%
-8.57
-2.16%2,001.632,004.241,986.152,071.881,689.16
ATX FMLY TR
2,064.84
05/16/2024
17:50:01
+1.02%
+20.86
+1.00%2,043.202,065.332,040.172,243.701,767.18
ATX TD NTR
2,225.97
05/16/2024
17:50:01
-0.08%
-1.82
+14.48%2,226.522,229.222,219.302,236.191,697.73
ATX TD TR
2,541.41
05/16/2024
17:50:01
-0.05%
-1.35
+14.76%2,541.322,545.122,533.792,552.351,933.60
ATX PC8 NTR
2,696.74
05/16/2024
17:50:01
-0.03%
-0.88
+7.66%2,696.592,699.212,685.882,707.742,153.28
ATX FIVE NTR
2,704.30
05/16/2024
17:50:01
-0.48%
-12.91
+14.49%2,709.862,710.242,693.862,724.552,013.88
ATX FIVE TR
3,051.47
05/16/2024
17:50:01
-0.47%
-14.56
+14.96%3,057.743,058.163,039.693,074.312,250.99
ATX GP
3,054.29
05/16/2024
17:50:01
+0.46%
+13.85
+0.35%3,039.633,058.623,029.113,348.462,562.65
ATX PC8 TR
3,064.80
05/16/2024
17:50:01
-0.01%
-0.41
+8.25%3,064.053,067.603,051.883,076.722,429.91
ATX CPS
3,444.34
05/16/2024
17:50:01
+1.09%
+37.13
-3.10%3,405.553,453.623,393.944,386.573,232.46
ATX
3,707.71
05/16/2024
17:50:01
-0.11%
-4.21
+7.94%3,710.773,712.143,693.753,722.663,006.71
ATX DSTB
3,773.47
05/16/2024
17:50:01
-0.11%
-4.20
+9.85%3,776.533,777.903,759.513,788.413,016.31
ATX FND
6,791.54
05/16/2024
17:50:01
+0.24%
+16.03
+6.08%6,772.706,795.696,748.786,804.305,571.55
ATX NTR
6,999.91
05/16/2024
17:50:01
-0.11%
-7.94
+9.94%7,005.687,008.266,973.547,028.125,562.89
ATX TR
8,412.78
05/16/2024
17:50:01
-0.11%
-9.54
+10.46%8,419.728,422.828,381.098,446.696,602.87
ATX LV6
22,687.70
05/16/2024
17:35:29
-0.74%
-168.69
+54.76%22,423.0722,851.2622,171.6823,258.657,066.36
Your search resulted in 39 hits. Showing 1 to 39.

1 Last 52 weeks (based on close values)

Definitions and formulas