NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX LV6
22,956.60
05/31/2024
17:35:24
+5.95%
+1,290.10
+56.59%21,893.8222,956.6021,556.1825,211.687,066.36
ATX TR
8,486.22
05/31/2024
17:50:01
+1.00%
+84.19
+11.43%8,402.128,486.228,395.718,571.766,617.44
SATX8
943.45
05/31/2024
17:35:24
-7.92%
-81.13
-57.76%1,010.461,031.75943.457,839.53875.86
ATX NTR
7,033.89
05/31/2024
17:50:01
+1.00%
+69.78
+10.47%6,964.187,033.896,958.877,132.195,566.09
ATX FND
6,705.38
05/31/2024
17:50:01
+0.56%
+37.16
+4.73%6,668.586,705.386,647.996,871.045,571.55
ATX CPS
3,282.33
05/31/2024
17:50:01
-0.14%
-4.48
-7.66%3,305.033,309.513,265.944,386.573,232.46
ATX DSTB
3,791.81
05/31/2024
17:50:01
+0.97%
+36.60
+10.39%3,755.263,791.813,752.473,843.593,016.31
ATX
3,688.37
05/31/2024
17:50:01
+1.00%
+36.59
+7.38%3,651.813,688.373,649.033,777.783,006.71
SATX10
215.86
05/31/2024
17:35:24
-9.90%
-23.72
-67.46%235.44241.66215.863,519.25197.46
ATX GP
3,062.81
05/31/2024
17:50:01
+0.65%
+19.83
+0.63%3,043.153,062.943,031.733,348.462,562.65
ATX FIVE TR
3,127.97
05/31/2024
17:50:01
+1.48%
+45.48
+17.84%3,086.733,127.973,083.443,147.672,261.82
ATX PC8 TR
3,072.12
05/31/2024
17:50:01
+0.69%
+21.00
+8.51%3,051.163,072.143,045.753,113.082,429.91
ATX FIVE NTR
2,755.14
05/31/2024
17:50:01
+1.48%
+40.05
+16.64%2,718.832,755.142,715.932,789.562,013.88
ATX PC8 NTR
2,698.39
05/31/2024
17:50:01
+0.69%
+18.44
+7.72%2,679.982,698.412,675.242,737.832,153.28
ATX TD TR
2,562.98
05/31/2024
17:50:01
+1.04%
+26.48
+15.73%2,535.222,562.982,532.702,595.871,933.60
ATX TD NTR
2,235.78
05/31/2024
17:50:01
+1.04%
+23.10
+14.98%2,211.562,235.782,209.372,273.671,697.73
ATX FMLY TR
2,012.38
05/31/2024
17:50:01
-0.24%
-4.76
-1.56%2,017.302,024.452,006.282,243.701,767.18
ATX FMLY NTR
1,863.69
05/31/2024
17:50:01
-0.24%
-4.41
-2.08%1,868.251,874.871,858.042,091.721,645.22
ATX IGS
1,968.04
05/31/2024
17:50:01
-0.38%
-7.58
-3.41%1,978.531,980.731,965.052,071.881,689.16
ATX PRIME
1,846.75
05/31/2024
17:50:01
+0.88%
+16.20
+7.14%1,830.571,846.771,829.031,889.081,513.39
ATX BI
1,818.10
05/31/2024
17:50:01
+1.06%
+19.02
+7.25%1,799.191,818.101,792.961,876.231,459.95
ATX PC8
1,774.86
05/31/2024
17:50:01
+0.69%
+12.13
+5.07%1,762.751,774.881,759.631,809.211,454.43
ATX FIVE
1,749.44
05/31/2024
17:50:01
+1.48%
+25.43
+12.32%1,726.381,749.441,724.541,799.861,327.99
SATX
1,466.86
05/31/2024
17:50:01
-0.98%
-14.52
-7.58%1,478.971,482.821,466.861,794.721,450.27
ATX FMLY
1,505.55
05/31/2024
17:50:01
-0.24%
-3.56
-3.42%1,509.231,514.581,500.981,719.431,347.53
ATX LV2
1,567.90
05/31/2024
17:35:24
+1.99%
+30.63
+19.40%1,542.761,567.901,534.781,614.131,015.16
SATX6
341.81
05/31/2024
17:35:24
-5.94%
-21.57
-46.08%359.64365.30341.811,529.66322.49
ATX FIN
1,489.36
05/31/2024
17:50:01
+0.62%
+9.17
+13.19%1,479.591,489.681,478.381,523.081,072.80
VÖNIX
1,490.23
05/31/2024
17:50:06
+0.54%
+7.95
+4.15%1,484.321,490.231,479.661,522.501,241.19
ATX LV10
1,273.19
05/31/2024
17:35:24
+9.92%
+114.87
+92.55%1,178.491,273.191,148.401,501.71205.44
WBI
1,457.13
05/31/2024
17:50:06
+0.79%
+11.43
+5.88%1,457.131,457.131,457.131,480.811,242.00
ATX TD DSTB
1,444.60
05/31/2024
17:50:01
+1.01%
+14.48
+14.90%1,429.421,444.601,428.041,468.421,103.67
ATX TD
1,401.40
05/31/2024
17:50:01
+1.04%
+14.48
+11.47%1,386.221,401.401,384.841,440.371,097.73
ATX LV8
372.86
05/31/2024
17:35:24
+7.93%
+27.41
+75.06%350.27372.86343.09423.9982.09
IATX
376.83
05/31/2024
17:50:01
0.00%
0.00
+17.42%376.26377.09374.61378.02279.12
ATX LV4
175.45
05/31/2024
17:35:24
+3.97%
+6.70
+37.83%169.93175.45168.18186.4177.37
ATX DVP
134.36
05/31/2024
09:00:34
0.00%
0.00
0.00%134.36134.36134.36157.57-
SATX2
51.63
05/31/2024
17:35:24
-1.96%
-1.03
-16.33%52.4952.7651.6379.6750.53
SATX4
16.84
05/31/2024
17:35:24
-3.99%
-0.70
-32.29%17.4217.6016.8442.8516.17
Your search resulted in 39 hits. Showing 1 to 39.

1 Last 52 weeks (based on close values)

Definitions and formulas