Name | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
---|---|---|---|---|---|---|---|---|---|
1,462.73 | 05/16/2024 17:50:06 | -0.12% -1.82 | +6.29% | 1,462.73 | 1,462.73 | 1,462.73 | 1,469.62 | 1,242.00 | |
1,500.19 | 05/16/2024 17:50:06 | +0.00% +0.07 | +4.85% | 1,499.33 | 1,500.35 | 1,490.01 | 1,502.80 | 1,241.19 | |
1,017.84 | 05/16/2024 17:35:29 | +1.00% +10.12 | -54.43% | 1,033.40 | 1,048.18 | 1,008.23 | 7,960.13 | 984.81 | |
360.43 | 05/16/2024 17:35:29 | +0.75% +2.70 | -43.14% | 364.57 | 368.51 | 357.87 | 1,547.63 | 351.58 | |
17.40 | 05/16/2024 17:35:29 | +0.52% +0.09 | -30.04% | 17.53 | 17.66 | 17.32 | 43.19 | 17.11 | |
52.37 | 05/16/2024 17:35:29 | +0.27% +0.14 | -15.14% | 52.57 | 52.76 | 52.24 | 79.67 | 51.93 | |
238.81 | 05/16/2024 17:35:29 | +1.25% +2.95 | -64.00% | 243.37 | 247.69 | 236.00 | 3,585.68 | 229.20 | |
1,475.73 | 05/16/2024 17:50:01 | +0.14% +1.99 | -7.02% | 1,478.57 | 1,481.27 | 1,473.97 | 1,794.72 | 1,469.32 | |
355.27 | 05/16/2024 17:50:01 | +0.53% +1.86 | +10.70% | 352.81 | 357.19 | 351.71 | 359.39 | 276.07 | |
8,412.78 | 05/16/2024 17:50:01 | -0.11% -9.54 | +10.46% | 8,419.72 | 8,422.82 | 8,381.09 | 8,446.69 | 6,602.87 | |
2,541.41 | 05/16/2024 17:50:01 | -0.05% -1.35 | +14.76% | 2,541.32 | 2,545.12 | 2,533.79 | 2,552.35 | 1,933.60 | |
2,225.97 | 05/16/2024 17:50:01 | -0.08% -1.82 | +14.48% | 2,226.52 | 2,229.22 | 2,219.30 | 2,236.19 | 1,697.73 | |
1,438.19 | 05/16/2024 17:50:01 | -0.08% -1.14 | +14.39% | 1,438.53 | 1,440.24 | 1,433.96 | 1,444.66 | 1,103.67 | |
1,410.15 | 05/16/2024 17:50:01 | -0.16% -2.20 | +12.16% | 1,411.55 | 1,412.21 | 1,405.92 | 1,417.68 | 1,097.73 | |
1,857.18 | 05/16/2024 17:50:01 | -0.11% -2.05 | +7.75% | 1,858.71 | 1,858.78 | 1,850.68 | 1,864.39 | 1,513.39 | |
3,064.80 | 05/16/2024 17:50:01 | -0.01% -0.41 | +8.25% | 3,064.05 | 3,067.60 | 3,051.88 | 3,076.72 | 2,429.91 | |
2,696.74 | 05/16/2024 17:50:01 | -0.03% -0.88 | +7.66% | 2,696.59 | 2,699.21 | 2,685.88 | 2,707.74 | 2,153.28 | |
1,782.06 | 05/16/2024 17:50:01 | -0.08% -1.47 | +5.49% | 1,782.85 | 1,783.69 | 1,775.46 | 1,790.22 | 1,454.43 | |
6,999.91 | 05/16/2024 17:50:01 | -0.11% -7.94 | +9.94% | 7,005.68 | 7,008.26 | 6,973.54 | 7,028.12 | 5,562.89 | |
368.99 | 05/16/2024 17:35:29 | -0.99% -3.69 | +73.24% | 363.24 | 372.55 | 357.77 | 381.49 | 82.09 | |
22,687.70 | 05/16/2024 17:35:29 | -0.74% -168.69 | +54.76% | 22,423.07 | 22,851.26 | 22,171.68 | 23,258.65 | 7,066.36 | |
173.57 | 05/16/2024 17:35:29 | -0.49% -0.86 | +36.36% | 172.23 | 174.41 | 170.95 | 176.45 | 77.37 | |
1,556.36 | 05/16/2024 17:35:29 | -0.24% -3.71 | +18.52% | 1,550.34 | 1,560.08 | 1,544.62 | 1,569.00 | 1,015.16 | |
1,264.80 | 05/16/2024 17:35:29 | -1.24% -15.86 | +91.29% | 1,240.09 | 1,280.08 | 1,216.62 | 1,318.77 | 205.44 | |
1,993.47 | 05/16/2024 17:50:01 | -0.43% -8.57 | -2.16% | 2,001.63 | 2,004.24 | 1,986.15 | 2,071.88 | 1,689.16 | |
3,054.29 | 05/16/2024 17:50:01 | +0.46% +13.85 | +0.35% | 3,039.63 | 3,058.62 | 3,029.11 | 3,348.46 | 2,562.65 | |
6,791.54 | 05/16/2024 17:50:01 | +0.24% +16.03 | +6.08% | 6,772.70 | 6,795.69 | 6,748.78 | 6,804.30 | 5,571.55 | |
2,064.84 | 05/16/2024 17:50:01 | +1.02% +20.86 | +1.00% | 2,043.20 | 2,065.33 | 2,040.17 | 2,243.70 | 1,767.18 | |
1,912.28 | 05/16/2024 17:50:01 | +1.02% +19.32 | +0.48% | 1,892.23 | 1,912.73 | 1,889.43 | 2,091.72 | 1,645.22 | |
1,544.80 | 05/16/2024 17:50:01 | +1.02% +15.61 | -0.90% | 1,528.61 | 1,545.16 | 1,526.34 | 1,719.43 | 1,347.53 | |
3,051.47 | 05/16/2024 17:50:01 | -0.47% -14.56 | +14.96% | 3,057.74 | 3,058.16 | 3,039.69 | 3,074.31 | 2,250.99 | |
2,704.30 | 05/16/2024 17:50:01 | -0.48% -12.91 | +14.49% | 2,709.86 | 2,710.24 | 2,693.86 | 2,724.55 | 2,013.88 | |
1,744.85 | 05/16/2024 17:50:01 | -0.48% -8.33 | +12.02% | 1,748.43 | 1,748.67 | 1,738.11 | 1,757.91 | 1,327.99 | |
1,494.14 | 05/16/2024 17:50:01 | +0.08% +1.12 | +13.56% | 1,491.38 | 1,494.14 | 1,486.75 | 1,495.51 | 1,072.80 | |
82.54 | 05/16/2024 09:00:53 | 0.00% 0.00 | 0.00% | 82.54 | 82.54 | 82.54 | 157.57 | - | |
3,773.47 | 05/16/2024 17:50:01 | -0.11% -4.20 | +9.85% | 3,776.53 | 3,777.90 | 3,759.51 | 3,788.41 | 3,016.31 | |
3,444.34 | 05/16/2024 17:50:01 | +1.09% +37.13 | -3.10% | 3,405.55 | 3,453.62 | 3,393.94 | 4,386.57 | 3,232.46 | |
1,841.66 | 05/16/2024 17:50:01 | +0.01% +0.14 | +8.64% | 1,839.12 | 1,851.25 | 1,830.23 | 1,853.96 | 1,459.95 | |
3,707.71 | 05/16/2024 17:50:01 | -0.11% -4.21 | +7.94% | 3,710.77 | 3,712.14 | 3,693.75 | 3,722.66 | 3,006.71 |