NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		Total Value1Status
Xtrackers ShortDAXx2 UCITS ETF
0.869
+1.70%
+0.015
05/16/2024
17:32:21		LU0411075020
-
-
-
-
-P
Lyxor S&P 500 VIX UCITS ETF
1.085
-2.13%
-0.024
05/16/2024
17:32:21		LU0832435464
-
-
-
-
79,812P
HANetf iClima Decarb UCITS ETF
6.139
-0.53%
-0.033
05/16/2024
17:32:21		IE00BNC1F287
-
-
-
-
-P
HANetf Healthcare UCITS ETF
6.535
+0.45%
+0.029
05/16/2024
17:32:21		IE00BJQTJ848
-
-
-
-
-P
Xtrackers HarvCSI300 UCITS ETF
8.971
+0.13%
+0.012
05/16/2024
17:32:21		LU0875160326
-
-
-
-
-P
Lyxor Pan Africa UCITS ETF
9.409
-0.17%
-0.016
05/16/2024
17:32:21		LU1287022708
-
-
-
-
-P
Xtrackers FTSE 100 UC ETF 1D
9.648
+0.12%
+0.012
05/16/2024
17:32:21		LU0292097234
-
-
-
-
-P
iShares CORE FTSE 100 UCITS ET
9.658
+0.12%
+0.012
05/16/2024
17:32:21		IE0005042456
-
-
-
-
-P
Xtrackers USD EMBond UCITS ETF
10.402
+0.21%
+0.022
05/16/2024
17:32:21		LU0677077884
-
-
-
-
-P
Xtrackers ShDAXDaily UC ETF 1C
11.642
+0.85%
+0.098
05/16/2024
17:32:21		LU0292106241
-
-
-
-
-P
Xtrackers CSI300Swap UCITS ETF
12.596
0.00%
0.000
05/16/2024
17:32:21		LU0779800910
-
-
-
-
-P
UBS MSCI Japan PAB UCITS ETF
13.360
+2.00%
+0.262
05/16/2024
17:32:21		IE00BN4Q0X77
-
-
-
-
-P
Xtrackers MSCI China UCITS ETF
13.732
+1.33%
+0.180
05/16/2024
17:32:21		LU0514695690
-
-
-
-
-P
Xtrackers Indonesia UCITS ETF
14.126
+1.00%
+0.140
05/16/2024
17:32:21		LU0476289623
-
-
-
-
-P
iShares Eur RealEst UCITS ETF
14.512
-0.29%
-0.042
05/16/2024
17:32:21		DE000A0Q4R44
-
-
-
-
-P
iShares EurBank30-15 UCITS ETF
14.650
-0.48%
-0.070
05/16/2024
17:32:21		DE0006289309
-
-
-
-
-P
XtrackersEurHyCrpBon UCITS ETF
15.798
0.00%
0.000
05/16/2024
17:32:21		LU1109942653
-
-
-
-
-P
L&G Battery ValChain UCITS ETF
16.814
-0.88%
-0.150
05/16/2024
17:32:21		IE00BF0M2Z96
-
-
-
-
-P
iSharesESTOXXSelDiv30UCETF(DE)
16.996
+0.01%
+0.002
05/16/2024
17:32:21		DE0002635281
-
-
-
-
-P
iShares ESTSelDiv30 UC ETF(DE)
17.784
+0.15%
+0.026
05/16/2024
17:32:21		DE0002635299
-
-
-
-
-P
iShares EurSustainab UCITS ETF
18.504
-0.40%
-0.074
05/16/2024
17:32:21		DE000A0F5UG3
-
-
-
-
-P
iShares Eur Telecom UCITS ETF
19.342
+0.36%
+0.070
05/16/2024
17:32:21		DE000A0H08R2
-
-
-
-
-P
iShares Eur Banks UCITS ETF
20.625
-0.43%
-0.090
05/16/2024
17:32:21		DE000A0F5UJ7
-
-
-
-
-P
iShares MSCI Poland UCITS ETF
20.820
+0.22%
+0.045
05/16/2024
17:32:21		IE00B4M7GH52
-
-
-
-
-P
iShares DivDAX UC ETF (DE)
20.870
-0.50%
-0.105
05/16/2024
17:32:21		DE0002635273
-
-
-
-
-P
L+G ROBOTICS AUTOM UCITS ETF
21.150
-0.14%
-0.030
05/16/2024
17:32:21		IE00BMW3QX54
-
-
-
-
-P
Xtrackers GlobInflLB UCITS ETF
22.255
+0.09%
+0.020
05/16/2024
17:32:21		LU0908508814
-
-
-
-
-P
L+G CYBER SECURITY UCITS ETF
22.330
+0.90%
+0.200
05/16/2024
17:32:21		IE00BYPLS672
-
-
-
-
9,385P
iShares EurTravLsre UCITS ETF
23.020
-0.63%
-0.145
05/16/2024
17:32:21		DE000A0H08S0
-
-
-
-
-P
Xtrackers Nikkei 225 UCITS ETF
23.760
+0.36%
+0.085
05/16/2024
17:32:21		LU0839027447
-
-
-
-
-P
XtrackersDevEURRealEstUCITSETF
24.075
+0.04%
+0.010
05/16/2024
17:32:21		LU0489337690
-
-
-
-
-P
Amundi ArcaGoldBugsUCITS ETF
24.850
-1.06%
-0.265
05/16/2024
17:32:21		LU2611731824
-
-
-
-
400P
SPDR S&P EurDivAristoUCITS ETF
25.120
+0.02%
+0.005
05/16/2024
17:32:21		IE00B5M1WJ87
-
-
-
-
-P
MULLyx MSCI EUR ExRusUCITS ETF
25.630
+0.08%
+0.020
05/16/2024
17:32:21		LU1900066462
-
-
-
-
-P
iShares DivCommodity UCITS ETF
25.885
+0.23%
+0.060
05/16/2024
17:32:21		DE000A0H0728
-
-
-
-
-P
Lyxor New Energy UCITS ETF
28.300
+0.55%
+0.155
05/16/2024
09:04:10		FR0010524777
-
-
-
-
-P
Lyxor MSCI India UCITS ETF
29.355
+0.67%
+0.195
05/16/2024
17:32:21		FR0010361683
-
-
-
-
-P
iShares GlobSelDivid UCITS ETF
29.380
+0.10%
+0.030
05/16/2024
17:32:21		DE000A0F5UH1
-
-
-
-
-P
iShares TECDAX UCITS ETF DE
30.580
-0.50%
-0.155
05/16/2024
17:32:21		DE0005933972
-
-
-
-
-P
Deka WrldClimateChng UCITS ETF
31.630
+0.49%
+0.155
05/16/2024
17:32:21		DE000ETFL581
-
-
-
-
-P
Lyxor EuroClimatePAB UCITS ETF
31.700
-0.17%
-0.055
05/16/2024
17:32:21		LU2195226068
-
-
-
-
-P
iShares MSCI Europe UCITS ETF
32.670
-1.33%
-0.440
05/16/2024
17:32:21		IE00B1YZSC51
-
-
-
-
-P
Deka MSCI World UCITS ETF
32.810
+0.37%
+0.120
05/16/2024
17:32:21		DE000ETFL508
-
-
-
-
-P
Xtrackers EuropeValueUCITS ETF
32.935
-0.39%
-0.130
05/16/2024
17:32:21		LU0486851024
-
-
-
-
-P
Xtrackers FTSE MIB UC ETF 1D
34.925
+0.11%
+0.040
05/16/2024
17:32:21		LU0274212538
-
-
-
-
-P
Xtrackers GlobAggBondUCITS ETF
35.405
+0.08%
+0.030
05/16/2024
17:32:21		LU0942970103
-
-
-
-
-P
VanEck GlbRealEstate UCITS ETF
36.860
+0.29%
+0.105
05/16/2024
17:32:21		NL0009690239
-
-
-
-
-P
iShares Eur Oil Gas UCITS ETF
38.160
-0.60%
-0.230
05/16/2024
17:32:21		DE000A0H08M3
-
-
-
-
-P
iShares Eur Insur UCITS ETF
39.035
+1.42%
+0.545
05/16/2024
17:32:21		DE000A0H08K7
-
-
-
-
-P
Xtrackers SP ASX 200 UCITS ETF
39.815
+0.81%
+0.320
05/16/2024
17:32:21		LU0328474803
-
-
-
-
-P
Your search resulted in 137 hits. Showing 1 to 50.

1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas