NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		Total Value1Status
iShares DivDAX UC ETF (DE)
20.870
-0.50%
-0.105
05/16/2024
17:32:21		DE0002635273
-
-
-
-
-D
iSharesESTOXXSelDiv30UCETF(DE)
16.996
+0.01%
+0.002
05/16/2024
17:32:21		DE0002635281
-
-
-
-
-D
iShares ESTSelDiv30 UC ETF(DE)
17.784
+0.15%
+0.026
05/16/2024
17:32:21		DE0002635299
-
-
-
-
-D
iSharesSTOXXEuro600UC ETF(DE)
52.530
-0.19%
-0.100
05/16/2024
17:32:21		DE0002635307
-
-
-
-
-D
iShares MDAX UCITS ETF DE
227.350
+0.20%
+0.450
05/16/2024
17:32:21		DE0005933923
-
-
-
-
-D
iShares CoreDAX UC ETF (DE)
156.120
-0.88%
-1.380
05/16/2024
17:32:21		DE0005933931
-
-
-
-
9,992D
iShares ESTOXX 50 UC ETF (DE)
51.830
-0.50%
-0.260
05/16/2024
17:32:21		DE0005933956
-
-
-
-
-D
iShares SLI UCITS ETF (DE)
138.940
+0.22%
+0.300
05/16/2024
17:32:21		DE0005933964
-
-
-
-
-D
iShares TECDAX UCITS ETF DE
30.580
-0.50%
-0.155
05/16/2024
17:32:21		DE0005933972
-
-
-
-
-D
iShares EurBank30-15 UCITS ETF
14.650
-0.48%
-0.070
05/16/2024
17:32:21		DE0006289309
-
-
-
-
-D
iShares GlobTitans50 UCITS ETF
77.320
+0.56%
+0.430
05/16/2024
17:32:21		DE0006289382
-
-
-
-
-D
iShares DJIA UCITS ETF DE
366.900
+0.40%
+1.450
05/16/2024
17:32:21		DE0006289390
-
-
-
-
-D
iSharesEURO STOXX UCITS ETF DE
53.160
-0.32%
-0.170
05/16/2024
17:32:21		DE000A0D8Q07
-
-
-
-
-D
iShares ATX UC ETF (DE)
40.285
+0.01%
+0.005
05/16/2024
17:32:21		DE000A0D8Q23
-
-
-
-
-D
iSharesNASDAQ-100 UCITS ETF DE
167.100
+0.72%
+1.200
05/16/2024
17:32:21		DE000A0F5UF5
-
-
-
-
-D
iShares EurSustainab UCITS ETF
18.504
-0.40%
-0.074
05/16/2024
17:32:21		DE000A0F5UG3
-
-
-
-
-D
iShares GlobSelDivid UCITS ETF
29.380
+0.10%
+0.030
05/16/2024
17:32:21		DE000A0F5UH1
-
-
-
-
-D
iShares Eur Banks UCITS ETF
20.625
-0.43%
-0.090
05/16/2024
17:32:21		DE000A0F5UJ7
-
-
-
-
-D
iShares EurBasicRes UCITS ETF
63.800
+0.95%
+0.600
05/16/2024
17:32:21		DE000A0F5UK5
-
-
-
-
-D
iShares DivCommodity UCITS ETF
25.885
+0.23%
+0.060
05/16/2024
17:32:21		DE000A0H0728
-
-
-
-
-D
iShares Eur Chem UCITS ETF
130.400
-1.05%
-1.380
05/16/2024
17:32:21		DE000A0H08E0
-
-
-
-
-D
iSharesEurConstrMat UCITS ETF
75.270
-0.67%
-0.510
05/16/2024
17:32:21		DE000A0H08F7
-
-
-
-
-D
iShares Eur FoodBev UCITS ETF
73.230
+0.21%
+0.150
05/16/2024
17:32:21		DE000A0H08H3
-
-
-
-
-D
iShares EurIndGdsSrv UCITSETF
87.990
-0.99%
-0.880
05/16/2024
17:32:21		DE000A0H08J9
-
-
-
-
-D
iShares Eur Insur UCITS ETF
39.035
+1.42%
+0.545
05/16/2024
17:32:21		DE000A0H08K7
-
-
-
-
-D
iShares Eur Oil Gas UCITS ETF
38.160
-0.60%
-0.230
05/16/2024
17:32:21		DE000A0H08M3
-
-
-
-
-D
iSharesEurPrsHhdGds UCITS ETF
105.380
+0.04%
+0.040
05/16/2024
17:32:21		DE000A0H08N1
-
-
-
-
-D
iShares Eur Telecom UCITS ETF
19.342
+0.36%
+0.070
05/16/2024
17:32:21		DE000A0H08R2
-
-
-
-
-D
iShares EurTravLsre UCITS ETF
23.020
-0.63%
-0.145
05/16/2024
17:32:21		DE000A0H08S0
-
-
-
-
-D
iShares Eur Utilit UCITS ETF
40.845
-0.11%
-0.045
05/16/2024
17:32:21		DE000A0Q4R02
-
-
-
-
-D
iShares EurAutoParts UCITS ETF
63.400
-0.69%
-0.440
05/16/2024
17:32:21		DE000A0Q4R28
-
-
-
-
-D
iShares Eur HealthC UCITS ETF
118.420
-0.32%
-0.380
05/16/2024
17:32:21		DE000A0Q4R36
-
-
-
-
-D
iShares Eur RealEst UCITS ETF
14.512
-0.29%
-0.042
05/16/2024
17:32:21		DE000A0Q4R44
-
-
-
-
-D
Deka DAX UCITS ETF
165.400
-0.86%
-1.440
05/16/2024
17:32:21		DE000ETFL011
-
-
-
-
-D
Deka EURO STOXX 50 UCITS ETF
51.850
-0.46%
-0.240
05/16/2024
17:32:21		DE000ETFL029
-
-
-
-
-D
DekaEurStrGrowth20 UCITS ETF
49.145
-0.30%
-0.150
05/16/2024
17:32:21		DE000ETFL037
-
-
-
-
-D
Deka DAX UCITS ETF
73.720
-0.89%
-0.660
05/16/2024
17:32:21		DE000ETFL060
-
-
-
-
-D
Deka MDAX UCITS ETF
258.600
+0.19%
+0.500
05/16/2024
17:32:21		DE000ETFL441
-
-
-
-
-D
Deka MSCI World UCITS ETF
32.810
+0.37%
+0.120
05/16/2024
17:32:21		DE000ETFL508
-
-
-
-
-D
Deka USClimateChange UCITS ETF
45.655
+0.54%
+0.245
05/16/2024
17:32:21		DE000ETFL573
-
-
-
-
-D
Deka WrldClimateChng UCITS ETF
31.630
+0.49%
+0.155
05/16/2024
17:32:21		DE000ETFL581
-
-
-
-
-D
MUF LYXOR ETF EURO STOXX 50
54.430
-0.46%
-0.250
05/16/2024
17:32:21		FR0007054358
-
-
-
-
-D
LYXOR ETF DJIA
371.600
+0.42%
+1.550
05/16/2024
17:32:21		FR0007056841
-
-
-
-
-D
Lyxor MSCI World UCITS ETF
319.700
+0.38%
+1.200
05/16/2024
17:32:21		FR0010315770
-
-
-
-
-D
Lyxor MSCI India UCITS ETF
29.355
+0.67%
+0.195
05/16/2024
17:32:21		FR0010361683
-
-
-
-
-D
Lyxor New Energy UCITS ETF
28.300
+0.55%
+0.155
05/16/2024
09:04:10		FR0010524777
-
-
-
-
-D
Lyxor World Water UCITS ETF
67.520
-0.27%
-0.180
05/16/2024
17:32:21		FR0010527275
-
-
-
-
-D
Amundi MSCIWorld PAB UCITS ETF
54.190
+1.35%
+0.720
05/16/2024
17:32:21		FR0014003FW1
-
-
-
-
-D
iShares CORE FTSE 100 UCITS ET
9.658
+0.12%
+0.012
05/16/2024
17:32:21		IE0005042456
-
-
-
-
-D
iShares STOXX EUROPE 50 U.ETF
46.210
-0.25%
-0.115
05/16/2024
17:32:21		IE0008470928
-
-
-
-
-D
Your search resulted in 137 hits. Showing 1 to 50.

1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas