NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		Last Trading DayBarrierStrikeStatus
EB OE TL.Z./VERBUND
7.670
+0.79%
+0.060
05/31/2024
17:25:00		AT0000A141B2
-
-
-
-
open-end3.572.630D
RCB OE TL.Z./Copper
1.880
-1.05%
-0.020
05/31/2024
09:15:01		AT0000A2N2Q9
-
-
-
-
open-end2.752.640D
EB OE TL.Z./E.ON
0.954
-0.21%
-0.002
05/31/2024
17:25:00		AT0000A1PQ31
-
-
-
-
open-end3.702.700D
ISP Expr.Z./BPER Banca 23-26
-
0.00%
0.000
-IT0005550659
-
-
-
-
06/17/20261.362.720D
ISP Expr.Z./BPER Banca 23-26
-
0.00%
0.000
-IT0005550758
-
-
-
-
06/17/20261.772.720D
RCB OE TL.Z./Copper
1.790
-1.10%
-0.020
05/31/2024
09:15:01		AT0000A2N2R7
-
-
-
-
open-end2.842.730D
EB OE TL.Z./UNIQA
0.551
+0.36%
+0.002
05/31/2024
17:25:00		AT0000A1N557
-
-
-
-
open-end3.742.740D
EGB OE TL.Z./COMMERZBANK
1.270
-1.55%
-0.020
05/31/2024
17:25:00		AT0000A2FBN6
-
-
-
-
open-end2.842.740D
ISP PremCashColl/BancoBPM-25
100.000
0.00%
0.000
10/12/2021
18:00:00		IT0005451528
-
-
-
-
06/26/20252.072.760D
RBI OE TL.Z./EuroTeleSites
0.950
-3.06%
-0.030
05/30/2024
13:59:10		AT0000A39VY9
-
-
-
-
open-end2.922.780D
RBI OE TL.Z./Polytec
0.664
0.00%
0.000
05/31/2024
09:15:01		AT0000A3D9L6
-
-
-
-
open-end2.972.820D
RBI OE TL.Z./Polytec
0.070
0.00%
0.000
05/31/2024
09:15:01		AT0000A39WR1
-
-
-
-
open-end2.972.830D
RCB OE TL.Z./Copper
1.710
-1.16%
-0.020
05/31/2024
09:15:01		AT0000A2N2S5
-
-
-
-
open-end2.942.830D
EGB OE TL.Z./BORUSSIA DORTMUND
0.133
+0.76%
0.001
05/31/2024
17:25:00		AT0000A2V4K8
-
-
-
-
open-end3.052.850D
EGB OE TL.Z./COMMERZBANK
1.260
-1.56%
-0.020
05/31/2024
17:25:00		AT0000A2H003
-
-
-
-
open-end2.992.890D
RCB OE TL.Z./Copper
1.620
-1.22%
-0.020
05/31/2024
09:15:01		AT0000A2N2T3
-
-
-
-
open-end3.032.920D
EB OE TL.Z./AIXTRON
1.800
-3.74%
-0.070
05/31/2024
17:25:00		AT0000A1W699
-
-
-
-
open-end3.932.930D
EB OE TL.Z./EVN
2.650
+0.38%
+0.010
05/31/2024
17:25:00		AT0000A16RF4
-
-
-
-
open-end3.912.940D
EGB OE TL.Z./BAWAG
5.770
+1.05%
+0.060
05/31/2024
17:25:00		AT0000A2FG18
-
-
-
-
open-end5.013.010D
RCB OE TL.Z./Copper
1.530
-1.29%
-0.020
05/31/2024
09:15:01		AT0000A2N2U1
-
-
-
-
open-end3.123.020D
EB OE TL.Z./E.ON
0.921
-0.22%
-0.002
05/31/2024
17:25:00		AT0000A1PQ49
-
-
-
-
open-end4.033.030D
RBI OE TL.Z./Polytec
0.454
0.00%
0.000
05/31/2024
09:15:01		AT0000A3D9M4
-
-
-
-
open-end3.183.030D
RBI OE TS.Z./Gasoline RBOB
0.586
+6.93%
+0.038
05/31/2024
09:15:01		AT0000A3A7F5
-
-
-
-
open-end2.883.030D
EGB OE TL.Z./COMMERZBANK
1.240
-1.59%
-0.020
05/31/2024
17:25:00		AT0000A2H011
-
-
-
-
open-end3.143.040D
EGB OE TL.Z./ZUMTOBEL
0.303
-3.19%
-0.010
05/31/2024
17:25:00		AT0000A2KXH2
-
-
-
-
open-end4.043.040D
EB OE TL.Z./UNIQA
0.520
+0.39%
+0.002
05/31/2024
17:25:00		AT0000A1P6M8
-
-
-
-
open-end4.053.050D
EB OE TL.Z./UNIQA
0.518
+0.39%
+0.002
05/31/2024
17:25:00		AT0000A1NN77
-
-
-
-
open-end4.063.060D
EGB OE TL.Z./BORUSSIA DORTMUND
0.111
+0.91%
0.001
05/31/2024
17:25:00		AT0000A3CU79
-
-
-
-
open-end3.573.070D
EGB OE TL.Z./BMW
8.980
+0.22%
+0.020
05/31/2024
17:25:00		AT0000A2E0M3
-
-
-
-
open-end4.093.090D
RCB OE TL.Z./Copper
1.450
-1.36%
-0.020
05/31/2024
09:15:01		AT0000A2N2V9
-
-
-
-
open-end3.223.110D
EGB OE TL.Z./BORUSSIA DORTMUND
0.105
+0.96%
0.001
05/31/2024
17:25:00		AT0000A316A2
-
-
-
-
open-end3.323.120D
RBI OE TL.Z./EuroTeleSites
0.600
-5.66%
-0.036
05/30/2024
13:59:10		AT0000A39VZ6
-
-
-
-
open-end3.283.120D
ISP PremCashColl/BancoBPM-24
-
0.00%
0.000
-IT0005523946
-
-
-
-
12/03/20241.583.150D
ISP PremCashColl/BancoBPM-24
-
0.00%
0.000
-IT0005523953
-
-
-
-
12/03/20242.213.150D
RCB OE TL.Z./Erste Group
4.230
+0.95%
+0.040
05/31/2024
12:06:47		AT0000A0SEQ0
-
-
-
-
open-end4.143.150D
EGB OE TL.Z./COMMERZBANK
1.230
-1.60%
-0.020
05/31/2024
17:25:00		AT0000A2H029
-
-
-
-
open-end3.293.190D
RCB OE TS.Z./Gasoline RBOB
0.746
+5.37%
+0.038
05/31/2024
09:15:01		AT0000A2YTW0
-
-
-
-
open-end3.053.200D
EB OE TL.Z./WIENERBERGER
3.140
-0.32%
-0.010
05/31/2024
17:25:00		AT0000A0XRS8
-
-
-
-
open-end3.423.230D
EB OE TL.Z./AIXTRON
1.770
-3.28%
-0.060
05/31/2024
17:25:00		AT0000A1W6A4
-
-
-
-
open-end4.253.250D
ISP PremCashColl/BP 21-25
100.000
0.00%
0.000
10/12/2021
18:00:00		IT0005451635
-
-
-
-
06/26/20252.433.250D
RBI OE TL.Z./EuroTeleSites
-
0.00%
0.000
-AT0000A3D976
-
-
-
-
open-end3.423.260D
RBI OE TL.Z./Copper
1.300
-1.52%
-0.020
05/31/2024
09:15:01		AT0000A32KT7
-
-
-
-
open-end3.443.270D
EB OE TL.Z./VERBUND
7.600
+0.80%
+0.060
05/31/2024
17:25:00		AT0000A13UL3
-
-
-
-
open-end4.253.300D
EGB OE TL.Z./BORUSSIA DORTMUND
0.086
+1.18%
0.001
05/31/2024
17:25:00		AT0000A3CU87
-
-
-
-
open-end3.823.320D
EGB OE TL.Z./ZUMTOBEL
0.274
-3.52%
-0.010
05/31/2024
17:25:00		AT0000A2KXG4
-
-
-
-
open-end4.333.330D
EB OE TL.Z./OMV
4.520
+2.03%
+0.090
05/31/2024
17:25:00		AT0000A0CZU1
-
-
-
-
open-end4.283.340D
EGB OE TL.Z./COMMERZBANK
1.210
-1.63%
-0.020
05/31/2024
17:25:00		AT0000A2H037
-
-
-
-
open-end3.453.350D
EGB OE TL.Z./UNIQA
0.490
+0.41%
+0.002
05/31/2024
17:25:00		AT0000A2KX51
-
-
-
-
open-end4.353.350D
RBI OE TL.Z./Copper
1.220
-1.61%
-0.020
05/31/2024
09:15:01		AT0000A3A6Z5
-
-
-
-
open-end3.523.350D
EB OE TL.Z./E.ON
0.888
-0.34%
-0.003
05/31/2024
17:25:00		AT0000A1PQ56
-
-
-
-
open-end4.363.360D
Your search resulted in 7,050 hits. Showing 101 to 150.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas