| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | XS2275804537 | - - | - - | 05/22/2024 | D | |
| - | - - | - | XS2275805005 | - - | - - | 05/22/2024 | D | |
| - | - - | - | XS2676639557 | - - | - - | 05/22/2024 | D | |
| - | - - | - | XS2275804610 | - - | - - | 05/22/2024 | D | |
| - | - - | - | XS2641324525 | - - | - - | 05/22/2024 | D | |
| - | - - | - | IT0005371288 | - - | - - | 05/22/2024 | D | |
| - | - - | - | AT000B088463 | - - | - - | 05/22/2024 | D | |
| - | - - | - | XS2675541960 | - - | - - | 05/22/2024 | D | |
| - | - - | - | AT0000A17ZN9 | - - | - - | 05/22/2024 | D | |
| - | - - | - | XS2696247795 | - - | - - | 05/22/2024 | D | |
| - | - - | - | XS2697173784 | - - | - - | 05/22/2024 | D | |
| - | - - | - | XS2628569928 | - - | - - | 05/22/2024 | D | |
| - | - - | - | XS2253422294 | - - | - - | 05/23/2024 | D | |
| - | - - | - | AT000B035027 | - - | - - | 05/23/2024 | D | |
| - | - - | - | AT0000A1W509 | - - | - - | 05/23/2024 | D | |
| - | - - | - | XS2487831336 | - - | - - | 05/23/2024 | D | |
| - | - - | - | XS2487496791 | - - | - - | 05/23/2024 | D | |
| - | - - | - | AT000B014675 | - - | - - | 05/24/2024 | D | |
| - | - - | - | XS2695879549 | - - | - - | 05/24/2024 | D | |
| - | - - | - | XS2663318603 | - - | - - | 05/24/2024 | D | |
| - | - - | - | XS2696253173 | - - | - - | 05/24/2024 | D | |
| - | - - | - | XS2696253330 | - - | - - | 05/24/2024 | D | |
| - | - - | - | XS2696276547 | - - | - - | 05/24/2024 | D | |
| - | - - | - | XS2272067484 | - - | - - | 05/24/2024 | D | |
| - | - - | - | XS2443331769 | - - | - - | 05/24/2024 | D | |
| 121.000 | +0.83% +1.000 | 03/18/2014 13:00:08 | AT0000296181 | - - | - - | 05/26/2024 | D | |
| - | - - | - | XS2487497419 | - - | - - | 05/27/2024 | D | |
| - | - - | - | XS2487497500 | - - | - - | 05/27/2024 | D | |
| - | - - | - | XS2487497252 | - - | - - | 05/27/2024 | D | |
| 98.590 | +1.65% +1.600 | 01/02/2024 13:16:35 | AT0000A27ZC1 | - - | - - | 05/27/2024 | D | |
| - | - - | - | XS2375142895 | - - | - - | 05/27/2024 | D | |
| - | - - | - | XS2375138190 | - - | - - | 05/27/2024 | D | |
| - | - - | - | XS2491422049 | - - | - - | 05/27/2024 | D | |
| - | - - | - | XS2272067997 | - - | - - | 05/27/2024 | D | |
| - | - - | - | XS2272068532 | - - | - - | 05/27/2024 | D | |
| 99.420 | -0.08% -0.080 | 03/04/2024 13:00:28 | AT000B091921 | - - | - - | 05/27/2024 | D | |
| - | - - | - | XS2487836053 | - - | - - | 05/27/2024 | D | |
| - | - - | - | XS2275802168 | - - | - - | 05/28/2024 | D | |
| - | - - | - | XS2275802325 | - - | - - | 05/28/2024 | D | |
| - | - - | - | ATDEALFBX2U1 | - - | - - | 05/28/2024 | D | |
| 99.440 | 0.00% 0.000 | 03/01/2024 13:00:06 | AT0000A20F44 | - - | - - | 05/28/2024 | D | |
| - | - - | - | XS2695881016 | - - | - - | 05/28/2024 | D | |
| - | - - | - | XS2695881107 | - - | - - | 05/28/2024 | D | |
| - | - - | - | XS2695881875 | - - | - - | 05/28/2024 | D | |
| - | - - | - | XS2253415165 | - - | - - | 05/28/2024 | D | |
| - | - - | - | XS2641327890 | - - | - - | 05/28/2024 | D | |
| - | - - | - | US05552WBG42 | - - | - - | 05/28/2024 | D | |
| - | - - | - | XS2275808520 | - - | - - | 05/28/2024 | D | |
| - | - - | - | XS2662781108 | - - | - - | 05/28/2024 | D | |
| - | - - | - | XS2301656968 | - - | - - | 05/28/2024 | D |
