| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 96.460 | +0.19% +0.180 | 05/16/2024 11:49:31 | AT0000A1CBD6 | - - | - - | 01/21/2027 | D | |
| 91.810 | +0.21% +0.190 | 05/16/2024 11:49:31 | AT0000A15VS1 | - - | - - | 03/12/2029 | D | |
| 87.680 | +0.31% +0.270 | 05/16/2024 11:49:31 | AT0000A1CBC8 | - - | - - | 01/21/2030 | D | |
| 97.620 | +0.04% +0.040 | 05/16/2024 11:49:31 | AT0000A15VT9 | - - | - - | 03/12/2026 | D | |
| 88.510 | +0.34% +0.300 | 05/16/2024 11:49:31 | AT0000A1HQ64 | - - | - - | 12/17/2030 | D | |
| 87.010 | +0.42% +0.360 | 05/16/2024 11:49:31 | AT0000A25YS4 | - - | - - | 07/23/2031 | D | |
| 98.550 | +0.13% +0.130 | 05/16/2024 11:49:30 | AT0000A0V446 | - - | - - | 04/04/2027 | D | |
| 98.260 | +0.06% +0.060 | 05/16/2024 11:49:30 | AT0000A0MQY1 | - - | - - | 04/01/2026 | D | |
| 99.050 | 0.00% 0.000 | 05/16/2024 11:49:30 | AT0000A0ZK85 | - - | - - | 03/05/2025 | D | |
| 97.520 | +0.02% +0.020 | 05/16/2024 11:49:30 | AT0000A0ZK77 | - - | - - | 03/05/2025 | D | |
| 95.100 | +0.13% +0.120 | 05/16/2024 11:49:30 | AT0000A0V453 | - - | - - | 04/04/2027 | D | |
| 95.250 | +0.05% +0.050 | 05/16/2024 11:49:30 | AT0000491188 | - - | - - | 01/01/2026 | D | |
| 97.760 | +0.03% +0.030 | 05/16/2024 11:49:29 | AT0000491162 | - - | - - | 06/01/2025 | D | |
| 112.010 | +0.30% +0.340 | 05/16/2024 11:25:02 | AT0000A04967 | - - | - - | 03/15/2037 | D | |
| 45.300 | +2.88% +1.270 | 05/16/2024 10:00:00 | AT0000A2QQB6 | - - | - - | 04/20/2071 | D | |
| 85.320 | +0.49% +0.420 | 05/15/2024 16:00:00 | AT0000A2CQD2 | - - | - - | 02/20/2030 | D | |
| 97.250 | +0.07% +0.070 | 05/15/2024 16:00:00 | AT0000A1FAP5 | - - | - - | 10/20/2025 | D | |
| 92.750 | +0.12% +0.110 | 05/15/2024 16:00:00 | AT0000A1ZGE4 | - - | - - | 02/20/2028 | D | |
| 98.200 | +2.13% +2.050 | 05/15/2024 15:10:36 | AT000B092465 | - - | - - | 09/17/2027 | D | |
| 86.000 | 0.00% 0.000 | 05/15/2024 14:35:26 | AT000B124656 | - - | - - | 06/26/2031 | D | |
| 102.500 | +1.49% +1.500 | 05/15/2024 14:30:45 | AT000B023270 | - - | - - | 01/30/2030 | D | |
| 102.500 | 0.00% 0.000 | 05/15/2024 14:15:11 | AT0000A36X93 | - - | - - | 11/29/2033 | D | |
| 96.010 | +0.34% +0.330 | 05/15/2024 14:15:07 | AT0000A0Y1R8 | - - | - - | 01/18/2028 | D | |
| 99.640 | 0.00% 0.000 | 05/15/2024 14:15:05 | AT0000A0EX02 | - - | - - | 01/11/2025 | D | |
| 99.500 | 0.00% 0.000 | 05/15/2024 14:15:02 | AT000B093877 | - - | - - | 01/23/2026 | D | |
| 106.900 | +7.55% +7.500 | 05/15/2024 13:22:28 | AT000B127337 | - - | - - | 02/24/2031 | D | |
| 95.800 | +0.11% +0.110 | 05/15/2024 13:15:31 | AT0000A1GZZ9 | - - | - - | 11/23/2025 | D | |
| 101.500 | 0.00% 0.000 | 05/15/2024 13:00:16 | AT0000A1E283 | - - | - - | 05/20/2025 | D | |
| 96.620 | +0.44% +0.420 | 05/15/2024 13:00:04 | AT000B126784 | - - | - - | 01/31/2026 | D | |
| 100.000 | 0.00% 0.000 | 05/15/2024 12:45:22 | AT0000A35FE2 | - - | - - | 07/10/2027 | D | |
| 94.930 | +0.24% +0.230 | 05/15/2024 10:00:00 | AT0000A10683 | - - | - - | 05/23/2034 | D | |
| 73.370 | -1.03% -0.760 | 05/14/2024 16:00:00 | AT0000A1XML2 | - - | - - | 09/20/2117 | D | |
| 100.000 | +122.22% +55.000 | 05/14/2024 15:17:00 | AT0000A2KRG6 | - - | - - | 11/23/2030 | D | |
| 98.150 | -4.75% -4.900 | 05/14/2024 14:48:06 | AT000B020896 | - - | - - | 07/19/2027 | D | |
| 99.300 | -0.17% -0.170 | 05/14/2024 14:15:28 | AT000B116298 | - - | - - | 06/07/2025 | D | |
| 99.550 | +0.05% +0.050 | 05/14/2024 14:15:26 | AT000B093927 | - - | - - | 08/27/2026 | D | |
| 85.450 | +0.53% +0.450 | 05/14/2024 14:15:24 | AT0000A1Z676 | - - | - - | 01/15/2030 | D | |
| 97.100 | +0.25% +0.240 | 05/14/2024 14:15:24 | AT000B020953 | - - | - - | 04/25/2028 | D | |
| 103.000 | 0.00% 0.000 | 05/14/2024 14:15:22 | AT0000A377X6 | - - | - - | 08/10/2034 | D | |
| 96.200 | 0.00% 0.000 | 05/14/2024 14:15:18 | AT000B093745 | - - | - - | 02/05/2027 | D | |
| 96.380 | 0.00% 0.000 | 05/14/2024 14:15:07 | AT0000A18QP1 | - - | - - | 07/15/2026 | D | |
| 95.990 | 0.00% 0.000 | 05/14/2024 14:15:06 | AT0000A1Z7U7 | - - | - - | 01/05/2028 | D | |
| 76.050 | +0.93% +0.700 | 05/14/2024 14:15:03 | AT0000A2TKT5 | - - | - - | 10/14/2033 | D | |
| 99.350 | 0.00% 0.000 | 05/14/2024 14:15:03 | AT0000A1ZT93 | - - | - - | 02/05/2025 | D | |
| 98.400 | -1.30% -1.300 | 05/14/2024 13:15:49 | AT0000A306T3 | - - | - - | 04/10/2027 | D | |
| 97.000 | -1.47% -1.450 | 05/14/2024 13:15:13 | AT0000A324M1 | - - | - - | 02/06/2026 | D | |
| 84.010 | -5.82% -5.190 | 05/14/2024 13:13:10 | AT0000A1Z9C1 | - - | - - | 02/06/2030 | D | |
| 98.100 | +0.05% +0.050 | 05/14/2024 13:00:26 | AT0000A159V2 | - - | - - | 02/03/2025 | D | |
| 99.750 | +0.76% +0.750 | 05/14/2024 13:00:14 | AT0000A0VSY8 | - - | - - | 07/31/2024 | D | |
| 98.080 | +0.03% +0.030 | 05/14/2024 13:00:14 | AT000B126776 | - - | - - | 01/31/2025 | D |
