| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 96.000 | 0.00% 0.000 | 05/16/2024 17:09:39 | AT0000A19SA7 | - - | - - | 10/27/2026 | D | |
| 99.860 | +0.02% +0.020 | 05/16/2024 16:00:53 | AT0000A39UW5 | - - | - - | 02/20/2034 | D | |
| 96.940 | +0.03% +0.030 | 05/16/2024 16:00:53 | AT0000A2QRW0 | - - | - - | 04/20/2025 | D | |
| 86.540 | -0.03% -0.030 | 05/16/2024 16:00:53 | AT0000A2WSC8 | - - | - - | 02/20/2032 | D | |
| 60.640 | +0.07% +0.040 | 05/16/2024 16:00:53 | AT0000A2KQ43 | - - | - - | 10/20/2040 | D | |
| 71.600 | +0.13% +0.090 | 05/16/2024 16:00:53 | AT0000A2T198 | - - | - - | 10/20/2036 | D | |
| 100.650 | -0.06% -0.060 | 05/16/2024 16:00:53 | AT0000A33SH3 | - - | - - | 05/23/2029 | D | |
| 45.170 | -0.20% -0.090 | 05/16/2024 16:00:53 | AT0000A2HLC4 | - - | - - | 06/30/2120 | D | |
| 88.470 | -0.03% -0.030 | 05/16/2024 16:00:53 | AT0000A2VB47 | - - | - - | 10/20/2028 | D | |
| 103.690 | -0.07% -0.070 | 05/16/2024 16:00:53 | AT0000A38239 | - - | - - | 10/20/2030 | D | |
| 60.440 | +0.25% +0.150 | 05/16/2024 16:00:52 | AT0000A1PEF7 | - - | - - | 11/02/2086 | D | |
| 99.410 | +0.03% +0.030 | 05/16/2024 16:00:52 | AT0000A28KX7 | - - | - - | 07/15/2024 | D | |
| 58.060 | +0.10% +0.060 | 05/16/2024 16:00:52 | AT0000A2EJ08 | - - | - - | 03/20/2051 | D | |
| 114.500 | +0.09% +0.100 | 05/16/2024 16:00:51 | AT0000A0U299 | - - | - - | 01/26/2062 | D | |
| 109.900 | -0.08% -0.090 | 05/16/2024 16:00:51 | AT0000383864 | - - | - - | 07/15/2027 | D | |
| 73.900 | +0.08% +0.060 | 05/16/2024 16:00:51 | AT0000A1K9F1 | - - | - - | 02/20/2047 | D | |
| 94.980 | 0.00% 0.000 | 05/16/2024 16:00:51 | AT0000A1K9C8 | - - | - - | 10/20/2026 | D | |
| 103.110 | -0.05% -0.050 | 05/16/2024 16:00:51 | AT0000A0DXC2 | - - | - - | 03/15/2026 | D | |
| 100.070 | +0.45% +0.450 | 05/16/2024 16:00:00 | AT0000A324S8 | - - | - - | 02/20/2033 | D | |
| 99.160 | +0.02% +0.020 | 05/16/2024 16:00:00 | AT0000A185T1 | - - | - - | 10/21/2024 | D | |
| 100.250 | 0.00% 0.000 | 05/16/2024 16:00:00 | AT0000A0VRQ6 | - - | - - | 06/20/2044 | D | |
| 99.910 | +0.08% +0.080 | 05/16/2024 16:00:00 | AT0000A33SK7 | - - | - - | 10/20/2053 | D | |
| 78.100 | +0.13% +0.100 | 05/16/2024 16:00:00 | AT0000A2Y8G4 | - - | - - | 05/23/2049 | D | |
| 97.980 | +0.11% +0.110 | 05/16/2024 16:00:00 | AT0000A308C5 | - - | - - | 07/15/2026 | D | |
| 82.810 | +0.52% +0.430 | 05/16/2024 16:00:00 | AT0000A2NW83 | - - | - - | 02/20/2031 | D | |
| 89.850 | -0.07% -0.060 | 05/16/2024 16:00:00 | AT0000A269M8 | - - | - - | 02/20/2029 | D | |
| 95.000 | -4.04% -4.000 | 05/16/2024 14:15:32 | AT0WEB180HA4 | - - | - - | open-end | D | |
| 91.100 | +0.11% +0.100 | 05/16/2024 14:15:28 | AT0000A2B5T0 | - - | - - | 11/25/2026 | D | |
| 77.850 | +0.32% +0.250 | 05/16/2024 14:15:26 | AT0000A1Q048 | - - | - - | 01/12/2037 | D | |
| 100.000 | 0.00% 0.000 | 05/16/2024 14:15:25 | AT0000A2VL29 | - - | - - | 03/03/2027 | D | |
| 96.600 | +0.81% +0.780 | 05/16/2024 14:15:23 | AT000B124532 | - - | - - | 10/12/2027 | D | |
| 100.300 | 0.00% 0.000 | 05/16/2024 14:15:19 | AT0000A37PF4 | - - | - - | 10/30/2026 | D | |
| 103.000 | 0.00% 0.000 | 05/16/2024 14:15:18 | AT0000A31FU7 | - - | - - | 11/07/2034 | D | |
| 99.230 | +0.19% +0.190 | 05/16/2024 14:15:17 | AT0000A0WMR3 | - - | - - | 09/14/2024 | D | |
| 98.200 | +0.20% +0.200 | 05/16/2024 14:15:15 | AT000B093661 | - - | - - | 05/23/2025 | D | |
| 91.660 | +0.64% +0.580 | 05/16/2024 14:15:10 | AT0000A2C0J1 | - - | - - | 01/10/2027 | D | |
| 101.600 | +0.30% +0.300 | 05/16/2024 14:15:10 | AT000B093885 | - - | - - | 01/24/2028 | D | |
| 95.650 | 0.00% 0.000 | 05/16/2024 14:15:01 | AT000B124565 | 98.000 13,000 | 94.650 13,000 | 10/10/2028 | D | |
| 56.330 | +49.06% +18.540 | 05/16/2024 14:07:52 | DE000A27Z304 | - - | - - | open-end | D | |
| 100.000 | +3.52% +3.400 | 05/16/2024 13:24:20 | AT0000A1NA80 | - - | - - | 09/01/2026 | D | |
| 96.900 | +0.35% +0.340 | 05/16/2024 13:00:28 | AT0000A2Q2N3 | - - | - - | 03/29/2028 | D | |
| 100.000 | -0.16% -0.160 | 05/16/2024 13:00:26 | AT0000A31KG6 | - - | - - | 11/09/2027 | D | |
| 97.060 | +0.05% +0.050 | 05/16/2024 13:00:19 | AT000B035639 | - - | - - | 03/21/2025 | D | |
| 98.540 | +0.74% +0.720 | 05/16/2024 13:00:13 | AT000B127329 | - - | - - | 02/24/2028 | D | |
| 98.730 | +0.07% +0.070 | 05/16/2024 13:00:09 | AT0000A10KE5 | - - | - - | 06/27/2025 | D | |
| 98.560 | +0.24% +0.240 | 05/16/2024 11:49:32 | AT0000A3BMM2 | - - | - - | 04/15/2027 | D | |
| 93.740 | +0.16% +0.150 | 05/16/2024 11:49:31 | AT0000A1HQ72 | - - | - - | 12/18/2028 | D | |
| 97.740 | +0.08% +0.080 | 05/16/2024 11:49:31 | AT0000A35A00 | - - | - - | 06/09/2026 | D | |
| 96.460 | +0.19% +0.180 | 05/16/2024 11:49:31 | AT0000A1CBD6 | - - | - - | 01/21/2027 | D | |
| 87.680 | +0.31% +0.270 | 05/16/2024 11:49:31 | AT0000A1CBC8 | - - | - - | 01/21/2030 | D |
